• Sign up for the Daily Digest Email!
  • Twitter
  • Facebook
  • Google Plus One
  • RSS

REIT REPORT

REIT news, Real Estate Investment Trusts, Canadian REIT News, REIT Stocks Canada

  • Home
  • Headlines
  • Daily Digest Email
  • Canadian REITs

Canadian REITs

Market Movers - Prices delayed 15 minutes.
01/07/2022 10:28
Filter by Profile Top 10 YTD Today's Top 5 Movers

Refresh
Canadian REIT List
Company Ticker Profile Last Chg Chg% Yield% YTD Chg%
Allied Properties
AP.UN:CA Office $33.19 $0.50 1.5% 5.27% -24.48%
American Hotel Income Properties
HOT.UN:CA Hotels $3.19 $-0.15 -4.78% 5.64% -15.38%
Artis
AX.UN:CA Diversified $11.76 $-0.02 -0.17% 5.10% -1.51%
Automotive Properties
APR.UN:CA Diversified $13.49 $0.14 1.05% 5.93% -9.77%
Boardwalk REIT
BEI.UN:CA Residential $41.88 $0.18 0.43% 2.58% -23.62%
BSR REIT
HOM.UN:CA Residential $18.98 $0.06 0.32% 2.74% -17.41%
BTB REIT
BTB.UN:CA Diversified $3.6 $0.04 1.12% 8.33% -11.76%
Canadian NET REIT
NET.UN:CA Diversified $6.8 $0.00 0% 4.41% -15.42%
Canadian Tire REIT
CRT.UN:CA Retail $16.57 $0.09 0.55% 5.07% -4.33%
CAP REIT
CAR.UN:CA Residential $44.82 $1.08 2.4% 3.24% -25.25%
Chartwell Retirement Residences
CSH.UN:CA Healthcare $11.15 $-0.07 -0.62% 5.49% -5.67%
Choice Properties REIT
CHP.UN:CA Retail $14.05 $0.03 0.21% 5.27% -7.50%
Cominar REIT
CUF.UN:CA Diversified $11.74 $0.00 0% 3.07% 0.43%
Crombie REIT
CRR.UN:CA Diversified $16.13 $0.18 1.13% 5.52% -13.37%
Dream Industrial REIT
DIR.UN:CA Industrial $12.08 $0.09 0.75% 5.79% -29.85%
Dream Office REIT
D.UN:CA Office $19.38 $0.17 0.88% 5.16% -21.32%
European Residential REIT
ERE.UN:CA Residential $3.58 $0.01 0.28% 4.47% -20.62%
Firm Capital Property Trust
FCD.UN:CA Diversified $6.44 $-0.09 -1.38% 7.76% -18.89%
First Capital REIT
FCR.UN:CA Diversified $14.98 $0.15 1.01% 2.88% -20.57%
Granite REIT
GRT.UN:CA Diversified $78.95 $1.29 1.63% 3.67% -25.09%
H&R REIT
HR.UN:CA Diversified $12.45 $0.06 0.48% 4.18% -23.38%
Inovalis REIT
INO.UN:CA Diversified $7.27 $-0.01 -0.14% 11.35% -24.35%
InterRent REIT
IIP.UN:CA Residential $11.99 $0.16 1.35% 2.25% -30.73%
Killam Apartment
KMP.UN:CA Residential $17.15 $0.34 1.96% 3.97% -27.30%
Melcor REIT
MR.UN:CA Diversified $6.19 $-0.06 -0.96% 7.75% -8.84%
Minto Apartment
MI.UN:CA Residential $14.64 $0.39 2.66% 3.24% -33.12%
Morguard North American Residential
MRG.UN:CA Residential $16.38 $0.04 0.24% 4.27% -7.51%
Morguard REIT
MRT.UN:CA Diversified $5.14 $0.02 0.39% 4.67% -5.17%
Nexus REIT
NXR.UN:CA Diversified $9.69 $-0.06 -0.62% 6.60% -23.22%
NorthWest Healthcare Properties
NWH.UN:CA Healthcare $12.06 $0.04 0.33% 6.63% -12.67%
Plaza Retail REIT
PLZ.UN:CA Retail $4.19 $0.00 0% 6.68% -11.23%
Primaris REIT
PMZ.UN:CA Retail $12.23 $-0.02 -0.16% 6.54% -16.23%
Pro REIT
PRV.UN:CA Diversified $6.18 $0.07 1.15% 7.28% -8.98%
RioCan REIT
REI.UN:CA Retail $20.02 $-0.16 -0.79% 4.80% -12.73%
Slate Grocery REIT
SGR.UN:CA Retail $14.55 $0.33 2.25% 5.94% 0.83%
Slate Office REIT
SOT.UN:CA Office $4.65 $0.07 1.53% 8.60% -7.00%
SmartCentres REIT
SRU.UN:CA Retail $27.49 $0.07 0.26% 6.37% -14.60%
Summit Industrial Income REIT
SMU.UN:CA Industrial $17.11 $0.28 1.66% 3.16% -27.19%
True North Commercial REIT
TNT.UN:CA Diversified $6.28 $0.04 0.64% 9.46% -15.25%
NO DATA AVAILABLE!
Close

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1081

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1081

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Warning: Division by zero in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Warning: Division by zero in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1087

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1087

Warning: Division by zero in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1087

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1088

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1088

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1089

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1089

Warning: Division by zero in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1089

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1090

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1090
Enterprise Value
Shares O/S    
Last Price    
Market Cap    
+ Net Debt    
- Cash Recalculate  
Enterprise Value    
Production
Oil bbl/d    
Heavy Oil bbl/d Recalculate  
NGL bbl/d    
Dry Gas mcf/d    
Total BOE/d Guidance Year
Production Mix    
My Price Deck
Brent Light (USD): Recalculate Save My Pricing Profile
WTI Light (USD): Differential - WTI to Brent (USD):
WTI Light (CAD): USD/CAD:
Edm. Par Light (CAD): Differential - EPAR to WTI (CAD):
WCS Heavy (CAD): Differential - WCS to WTI (CAD):
Nymex Natural Gas (USD): AECO Natural Gas (CAD):
Operating Netback
Pricing Profile:  
Oil Discount to Benchmark:
Heavy Oil Discount to Benchmark:
NGL Correlation to Benchmark:
Natural Gas Correlation to Benchmark:
Realized Sales Price    
Estimated hedging gain (loss)    
Royalty  
Operating Costs Recalculate  
Operating Netback  
Cash Netback
Finance expense    
G&A Recalculate  
Cash Netback  
Funds Flow
Annual production BOEs    
Funds From Operations    
Capital Expenditures    
Actual Debt BOY Recalculate  
Budget Surplus/Deficit    
Estimated Debt EOY    
Dividend Stock
Cash Flow per share    
Dividend per share Recalculate  
Payout Ratio
Funds From Operations    
Dividends Paid    
Basic Payout Ratio    
Capital Expenditures    
Sustainability Ratio    
Surplus/Deficit    
DRIP Level Recalculate  
DRIP    
Sustainability Ratio Net of DRIP    
Surplus/Deficit Net of DRIP    
Valuation
CFPS  
P/CFPS  
Debt/CF  
EV/BOEPD  
Target Price
Target EV/BOED:    
Projected Target Price:  
Target CFPS: Recalculate  
Projected Target Price:  
Reserves
2P Reserves: EV/2P:
 

My Notes

Close
Please Select Comparison Type:
My Price Deck
Brent Light (USD): Recalculate Save My Pricing Profile
WTI Light (USD): Differential - WTI to Brent (USD):
WTI Light (CAD): USD/CAD:
Edm. Par Light (CAD): Differential - EPAR to WTI (CAD):
WCS Heavy (CAD): Differential - WCS to WTI (CAD):
Nymex Natural Gas (USD): AECO Natural Gas (CAD):
Stock Filter
Gas% Range: Production: Netback: Recalculate
Share on LinkedIn
Linkedin
Tweet about this on Twitter
Twitter
Share on Facebook
Facebook
Email this to someone
email
Print this page
Print

 

  • Advertise
  • About
  • Contact
  • Privacy Policy

Copyright © 2022 ยท REIT REPORT

Posting....