Market Movers - Prices delayed 15 minutes.
06/03/2021 06:37
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP-UN.TO | Office | $40.37 | $-0.20 | -0.49% | 3.96% | 6.71% |
|
American Hotel Income Properties |
HOT-UN.TO | Hotels | $3.7800 | $-0.0700 | -1.82% | 0.00% | 21.15% |
|
Artis |
AX-UN.TO | Diversified | $11.26 | $+0.08 | +0.72% | 4.80% | 5.63% |
|
Automotive Properties |
APR-UN.TO | Diversified | $10.80 | $+0.01 | +0.09% | 7.41% | 0.84% |
|
Boardwalk REIT |
BEI-UN.TO | Residential | $37.80 | $+0.39 | +1.04% | 2.65% | 12.03% |
|
Brookfield Property Partners |
BPY-UN.TO | Diversified | $21.93 | $+0.26 | +1.20% | 6.02% | 19.12% |
|
BSR REIT |
HOM-UN.TO | Residential | $13.75 | $+0.14 | +1.03% | 3.64% | -4.91% |
|
BTB REIT |
BTB-UN.TO | Diversified | $3.9700 | $+0.0500 | +1.28% | 7.56% | 12.46% |
|
Canadian Tire REIT |
CRT-UN.TO | Retail | $15.78 | $+0.12 | +0.77% | 5.09% | 0.70% |
|
CAP REIT |
CAR-UN.TO | Residential | $52.05 | $+0.45 | +0.87% | 2.65% | 4.12% |
|
Chartwell Retirement Residences |
CSH-UN.TO | Healthcare | $11.24 | $+0.17 | +1.54% | 5.44% | 0.45% |
|
Choice Properties REIT |
CHP-UN.TO | Retail | $13.04 | $-0.04 | -0.31% | 5.67% | 0.23% |
|
Cominar REIT |
CUF-UN.TO | Diversified | $9.36 | $+0.02 | +0.21% | 3.85% | 15.41% |
|
Crombie REIT |
CRR-UN.TO | Diversified | $15.00 | $-0.05 | -0.33% | 5.93% | 4.53% |
|
Dream Industrial REIT |
DIR-UN.TO | Industrial | $12.90 | $0.00 | 0.00% | 5.43% | -1.90% |
|
Dream Office REIT |
D-UN.TO | Office | $20.62 | $+0.32 | +1.58% | 4.85% | 4.14% |
|
European Residential REIT |
ERE-UN.TO | Residential | $4.2800 | $+0.0100 | +0.23% | 3.74% | 2.64% |
|
Firm Capital Property Trust |
FCD-UN.V | Diversified | $6.50 | $-0.02 | -0.31% | 7.69% | 2.52% |
|
First Capital REIT |
FCR-UN.TO | Diversified | $16.45 | $+0.07 | +0.43% | 2.63% | 21.40% |
|
Fronsac REIT |
FRO-UN.V | Diversified | $6.95 | $+0.05 | +0.72% | 3.68% | 3.73% |
|
Granite REIT |
GRT-UN.TO | Diversified | $73.85 | $+0.96 | +1.32% | 3.93% | -5.20% |
|
H&R REIT |
HR-UN.TO | Diversified | $14.27 | $+0.01 | +0.07% | 4.84% | 7.37% |
|
Inovalis REIT |
INO-UN.TO | Diversified | $9.40 | $-0.06 | -0.58% | 8.78% | 5.26% |
|
InterRent REIT |
IIP-UN.TO | Residential | $13.98 | $+0.04 | +0.29% | 1.93% | 2.12% |
|
Killam Apartment |
KMP-UN.TO | Residential | $18.19 | $+0.20 | +1.11% | 3.74% | 6.31% |
|
Melcor REIT |
MR-UN.TO | Diversified | $5.12 | $0.00 | 0.00% | 7.03% | 6.00% |
|
Minto Apartment |
MI-UN.TO | Residential | $19.61 | $+0.52 | +2.72% | 2.25% | -3.73% |
|
Morguard North American Residential |
MRG-UN.TO | Residential | $15.00 | $-0.01 | -0.07% | 4.67% | -5.96% |
|
Morguard REIT |
MRT-UN.TO | Diversified | $5.03 | $+0.08 | +1.62% | 4.77% | -6.68% |
|
Nexus REIT |
NXR-UN.TO | Diversified | $8.11 | $+0.01 | +0.12% | 7.89% | 5.05% |
|
NorthWest Healthcare Properties |
NWH-UN.TO | Healthcare | $12.53 | $0.00 | 0.00% | 6.38% | -0.56% |
|
Plaza Retail REIT |
PLZ-UN.TO | Retail | $3.8300 | $+0.0200 | +0.52% | 7.31% | 6.09% |
|
Pro REIT |
PRV-UN.TO | Diversified | $6.04 | $-0.01 | -0.17% | 7.45% | -0.33% |
|
RioCan REIT |
REI-UN.TO | Retail | $19.04 | $+0.09 | +0.47% | 5.04% | 13.67% |
|
Slate Grocery REIT |
SGR-UN.TO | Retail | $11.80 | $+0.20 | +1.72% | 7.32% | 4.70% |
|
Slate Office REIT |
SOT-UN.TO | Office | $4.2900 | $+0.0500 | +1.18% | 9.32% | 3.62% |
|
SmartCentres REIT |
SRU-UN.TO | Retail | $25.95 | $-0.06 | -0.23% | 6.74% | 12.44% |
|
Summit Industrial Income REIT |
SMU-UN.TO | Industrial | $13.89 | $+0.10 | +0.73% | 3.89% | 1.76% |
|
True North Commercial REIT |
TNT-UN.TO | Diversified | $6.56 | $+0.12 | +1.86% | 9.05% | 3.96% |
|
WPT Industrial REIT |
WIR-UN.TO | Industrial | $19.19 | $-0.13 | -0.67% | 3.96% | 4.29% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
