• Sign up for the Daily Digest Email!
  • Twitter
  • Facebook
  • Google Plus One
  • RSS

REIT REPORT

REIT news, Real Estate Investment Trusts, Canadian REIT News, REIT Stocks Canada

  • Home
  • Headlines
  • Daily Digest Email
  • Canadian REITs

Canadian REITs

Market Movers - Prices delayed 15 minutes.
02/06/2023 18:34
Filter by Profile Top 10 YTD Today's Top 5 Movers

Refresh
Canadian REIT List
Company Ticker Profile Last Chg Chg% Yield% YTD Chg%
Allied Properties
AP.UN:CA Office $22.4 $0.58 2.61% 7.81% -12.50%
American Hotel Income Properties
HOT.UN:CA Hotels $2.53 $-0.01 -0.39% 7.11% -9.32%
Artis
AX.UN:CA Diversified $6.92 $0.22 3.13% 8.67% -23.20%
Automotive Properties
APR.UN:CA Diversified $11.27 $0.22 1.99% 7.10% -13.11%
Boardwalk REIT
BEI.UN:CA Residential $59.74 $1.42 2.38% 1.81% 20.86%
BSR REIT
HOM.UN:CA Residential $17.07 $0.25 1.49% 3.05% -3.89%
BTB REIT
BTB.UN:CA Diversified $3.17 $0.02 0.63% 9.46% -13.15%
Canadian NET REIT
NET.UN:CA Diversified $5.52 $0.12 2.22% 5.43% -10.97%
Canadian Tire REIT
CRT.UN:CA Retail $15.63 $0.05 0.32% 5.55% 0.26%
CAP REIT
CAR.UN:CA Residential $49.5 $0.83 1.68% 2.93% 15.98%
Chartwell Retirement Residences
CSH.UN:CA Healthcare $9.34 $0.54 5.78% 6.55% 10.66%
Choice Properties REIT
CHP.UN:CA Retail $14.5 $0.10 0.69% 5.10% -1.76%
Crombie REIT
CRR.UN:CA Diversified $15.25 $0.13 0.86% 5.84% -3.85%
Dream Industrial REIT
DIR.UN:CA Industrial $14.22 $-0.41 -2.87% 4.92% 21.64%
Dream Office REIT
D.UN:CA Office $14.9 $2.71 18.16% 6.71% -0.27%
European Residential REIT
ERE.UN:CA Residential $3.34 $0.02 0.6% 4.79% 10.23%
Firm Capital Property Trust
FCD.UN:CA Diversified $5.24 $0.01 0.19% 9.54% -7.91%
First Capital REIT
FCR.UN:CA Diversified $15.35 $-0.05 -0.32% 5.60% -8.69%
Granite REIT
GRT.UN:CA Diversified $81.72 $-0.11 -0.13% 3.55% 18.30%
H&R REIT
HR.UN:CA Diversified $11.53 $0.10 0.87% 5.20% -4.79%
Inovalis REIT
INO.UN:CA Office $3.09 $0.04 1.31% 13.35% -18.04%
InterRent REIT
IIP.UN:CA Residential $12.96 $0.20 1.57% 2.08% 1.25%
Killam Apartment
KMP.UN:CA Residential $17.73 $0.62 3.5% 3.84% 9.38%
Melcor REIT
MR.UN:CA Diversified $4.99 $0.02 0.4% 9.62% -9.76%
Minto Apartment
MI.UN:CA Residential $13.67 $0.12 0.89% 3.47% -2.70%
Morguard North American Residential
MRG.UN:CA Residential $17 $0.10 0.59% 4.12% 4.94%
Morguard REIT
MRT.UN:CA Diversified $5.24 $-0.01 -0.19% 4.58% -1.13%
Nexus REIT
NXR.UN:CA Industrial $9.59 $0.09 0.95% 6.67% -0.52%
NorthWest Healthcare Properties
NWH.UN:CA Healthcare $8.02 $0.22 2.69% 9.98% -15.58%
Plaza Retail REIT
PLZ.UN:CA Retail $4.04 $0.03 0.75% 6.93% -9.82%
Primaris REIT
PMZ.UN:CA Retail $12.95 $-0.01 -0.08% 6.18% -11.54%
Pro REIT
PRV.UN:CA Industrial $5.49 $0.05 0.92% 8.20% -7.89%
RioCan REIT
REI.UN:CA Retail $20.73 $0.34 1.62% 4.63% -1.89%
Slate Grocery REIT
SGR.UN:CA Retail $13.14 $0.21 1.62% 6.58% -13.04%
Slate Office REIT
SOT.UN:CA Office $2.01 $0.00 0% 5.97% -53.47%
SmartCentres REIT
SRU.UN:CA Retail $25.7 $0.26 1.02% 6.81% -4.03%
True North Commercial REIT
TNT.UN:CA Office $2.78 $0.04 1.46% 10.68% -51.99%
NO DATA AVAILABLE!
Close

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1081

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1081

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Warning: Division by zero in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Warning: Division by zero in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1087

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1087

Warning: Division by zero in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1087

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1088

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1088

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1089

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1089

Warning: Division by zero in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1089

Notice: Undefined offset: 0 in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1090

Notice: Trying to access array offset on value of type null in /home/reitrepo/domains/reitreport.ca/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1090
Enterprise Value
Shares O/S    
Last Price    
Market Cap    
+ Net Debt    
- Cash Recalculate  
Enterprise Value    
Production
Oil bbl/d    
Heavy Oil bbl/d Recalculate  
NGL bbl/d    
Dry Gas mcf/d    
Total BOE/d Guidance Year
Production Mix    
My Price Deck
Brent Light (USD): Recalculate Save My Pricing Profile
WTI Light (USD): Differential - WTI to Brent (USD):
WTI Light (CAD): USD/CAD:
Edm. Par Light (CAD): Differential - EPAR to WTI (CAD):
WCS Heavy (CAD): Differential - WCS to WTI (CAD):
Nymex Natural Gas (USD): AECO Natural Gas (CAD):
Operating Netback
Pricing Profile:  
Oil Discount to Benchmark:
Heavy Oil Discount to Benchmark:
NGL Correlation to Benchmark:
Natural Gas Correlation to Benchmark:
Realized Sales Price    
Estimated hedging gain (loss)    
Royalty  
Operating Costs Recalculate  
Operating Netback  
Cash Netback
Finance expense    
G&A Recalculate  
Cash Netback  
Funds Flow
Annual production BOEs    
Funds From Operations    
Capital Expenditures    
Actual Debt BOY Recalculate  
Budget Surplus/Deficit    
Estimated Debt EOY    
Dividend Stock
Cash Flow per share    
Dividend per share Recalculate  
Payout Ratio
Funds From Operations    
Dividends Paid    
Basic Payout Ratio    
Capital Expenditures    
Sustainability Ratio    
Surplus/Deficit    
DRIP Level Recalculate  
DRIP    
Sustainability Ratio Net of DRIP    
Surplus/Deficit Net of DRIP    
Valuation
CFPS  
P/CFPS  
Debt/CF  
EV/BOEPD  
Target Price
Target EV/BOED:    
Projected Target Price:  
Target CFPS: Recalculate  
Projected Target Price:  
Reserves
2P Reserves: EV/2P:
 

My Notes

Close
Please Select Comparison Type:
My Price Deck
Brent Light (USD): Recalculate Save My Pricing Profile
WTI Light (USD): Differential - WTI to Brent (USD):
WTI Light (CAD): USD/CAD:
Edm. Par Light (CAD): Differential - EPAR to WTI (CAD):
WCS Heavy (CAD): Differential - WCS to WTI (CAD):
Nymex Natural Gas (USD): AECO Natural Gas (CAD):
Stock Filter
Gas% Range: Production: Netback: Recalculate

 

  • Advertise
  • About
  • Contact
  • Privacy Policy

Copyright © 2023 ยท REIT REPORT