Market Movers - Prices delayed 15 minutes.
06/07/2020 02:04
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN | Office | $41.54 | $-0.26 | -0.62% | 3.85% | -20.22% |
|
American Hotel Income Properties |
HOT.UN | Hotels | $2.90 | $0.12 | 4.32% | 0.00% | -58.81% |
|
Artis |
AX.UN | Diversified | $7.52 | $-0.30 | -3.84% | 7.18% | -36.81% |
|
Automotive Properties |
APR.UN | Diversified | $9.01 | $-0.16 | -1.74% | 8.88% | -25.84% |
|
Boardwalk REIT |
BEI.UN | Residential | $30.50 | $0.67 | 2.25% | 3.28% | -33.59% |
|
Brookfield Property Partners |
BPY.UN | Diversified | $15.42 | $0.02 | 0.13% | 8.56% | -35.02% |
|
BSR REIT |
HOM.UN | Residential | $14.35 | $-0.42 | -2.84% | 3.48% | -5.53% |
|
BTB REIT |
BTB.UN | Diversified | $3.10 | $-0.03 | -0.96% | 9.68% | -40.04% |
|
Canadian Tire REIT |
CRT.UN | Retail | $13.89 | $-0.14 | -1.00% | 5.45% | -13.94% |
|
CAP REIT |
CAR.UN | Residential | $48.25 | $-0.45 | -0.92% | 2.86% | -8.98% |
|
Chartwell Retirement Residences |
CSH.UN | Healthcare | $9.30 | $-0.12 | -1.27% | 6.58% | -33.09% |
|
Choice Properties REIT |
CHP.UN | Retail | $13.03 | $-0.20 | -1.51% | 5.68% | -6.33% |
|
Cominar REIT |
CUF.UN | Diversified | $8.20 | $-0.18 | -2.15% | 8.78% | -42.09% |
|
Crombie REIT |
CRR.UN | Diversified | $13.15 | $-0.16 | -1.20% | 6.77% | -17.50% |
|
Dream Industrial REIT |
DIR.UN | Industrial | $10.82 | $-0.09 | -0.82% | 6.47% | -17.66% |
|
Dream Office REIT |
D.UN | Office | $20.50 | $-0.47 | -2.24% | 4.88% | -34.15% |
|
European Residential REIT |
ERE.UN | Residential | $4.15 | $0.00 | 0% | 3.86% | -10.75% |
|
Firm Capital Property Trust |
FCD.UN | Diversified | $5.10 | $-0.05 | -0.97% | 9.80% | -24.33% |
|
First Capital REIT |
FCR.UN | Diversified | $13.89 | $-0.37 | -2.59% | 6.19% | -32.80% |
|
Fronsac REIT |
FRO.UN | Diversified | $0.53 | $-0.01 | -1.85% | 4.82% | -19.70% |
|
Granite REIT |
GRT.UN | Diversified | $70.84 | $-0.50 | -0.70% | 4.09% | 7.37% |
|
H&R REIT |
HR.UN | Diversified | $10.13 | $-0.44 | -4.16% | 6.81% | -51.99% |
|
Inovalis REIT |
INO.UN | Diversified | $7.78 | $-0.12 | -1.52% | 10.60% | -27.02% |
|
InterRent REIT |
IIP.UN | Residential | $14.41 | $0.00 | 0% | 1.87% | -7.86% |
|
Killam Apartment |
KMP.UN | Residential | $17.40 | $-0.08 | -0.46% | 3.79% | -8.13% |
|
Melcor REIT |
MR.UN | Diversified | $3.75 | $-0.04 | -1.06% | 9.60% | -53.82% |
|
Minto Apartment |
MI.UN | Residential | $20.08 | $0.11 | 0.55% | 2.19% | -13.26% |
|
Morguard North American Residential |
MRG.UN | Residential | $14.75 | $-0.10 | -0.67% | 4.75% | -20.23% |
|
Morguard REIT |
MRT.UN | Diversified | $5.13 | $-0.13 | -2.47% | 9.36% | -56.49% |
|
Nexus REIT |
NXR.UN | Diversified | $1.54 | $0.01 | 0.65% | 10.39% | -29.03% |
|
Northview Apartment REIT |
NVU.UN | Residential | $34.95 | $0.10 | 0.29% | 4.66% | 17.91% |
|
NorthWest Healthcare Properties |
NWH.UN | Healthcare | $11.05 | $0.00 | 0% | 7.24% | -7.38% |
|
Plaza Retail REIT |
PLZ.UN | Retail | $3.30 | $-0.02 | -0.60% | 8.48% | -27.79% |
|
Pro REIT |
PRV.UN | Diversified | $4.42 | $-0.02 | -0.45% | 10.18% | -40.11% |
|
RioCan REIT |
REI.UN | Retail | $15.51 | $-0.41 | -2.58% | 9.28% | -42.04% |
|
Slate Office REIT |
SOT.UN | Office | $3.67 | $-0.03 | -0.81% | 10.90% | -37.26% |
|
Slate Retail REIT |
SRT.UN | Retail | $9.52 | $-0.09 | -0.94% | 9.08% | -27.49% |
|
SmartCentres REIT |
SRU.UN | Retail | $21.13 | $-0.40 | -1.86% | 8.28% | -32.30% |
|
Summit Industrial Income REIT |
SMU.UN | Industrial | $11.43 | $-0.16 | -1.38% | 4.51% | -5.22% |
|
True North Commercial REIT |
TNT.UN | Diversified | $5.57 | $-0.10 | -1.76% | 10.66% | -23.59% |
|
WPT Industrial REIT |
WIR.UN | Industrial | $17.78 | $-0.17 | -0.95% | 4.27% | -6.62% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
