Market Movers - Prices delayed 15 minutes.
04/02/2023 01:16
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN:CA | Office | $29.54 | $-1.06 | -3.59% | 5.92% | 15.39% |
|
American Hotel Income Properties |
HOT.UN:CA | Hotels | $2.84 | $0.00 | 0% | 6.34% | 1.79% |
|
Artis |
AX.UN:CA | Diversified | $9.74 | $0.00 | 0% | 6.16% | 8.10% |
|
Automotive Properties |
APR.UN:CA | Diversified | $12.45 | $-0.05 | -0.4% | 6.43% | -4.01% |
|
Boardwalk REIT |
BEI.UN:CA | Residential | $56.9 | $-0.63 | -1.1% | 1.90% | 15.11% |
|
BSR REIT |
HOM.UN:CA | Residential | $20.08 | $0.18 | 0.9% | 2.59% | 13.06% |
|
BTB REIT |
BTB.UN:CA | Diversified | $3.83 | $-0.01 | -0.26% | 7.83% | 4.93% |
|
Canadian NET REIT |
NET.UN:CA | Diversified | $6.72 | $-0.03 | -0.44% | 4.46% | 8.39% |
|
Canadian Tire REIT |
CRT.UN:CA | Retail | $16.35 | $-0.11 | -0.67% | 5.31% | 4.87% |
|
CAP REIT |
CAR.UN:CA | Residential | $49.96 | $-0.17 | -0.34% | 2.90% | 17.06% |
|
Chartwell Retirement Residences |
CSH.UN:CA | Healthcare | $9.81 | $-0.06 | -0.61% | 6.24% | 16.23% |
|
Choice Properties REIT |
CHP.UN:CA | Retail | $14.83 | $-0.07 | -0.47% | 4.99% | 0.47% |
|
Crombie REIT |
CRR.UN:CA | Diversified | $16.41 | $-0.17 | -1.03% | 5.42% | 3.47% |
|
Dream Industrial REIT |
DIR.UN:CA | Industrial | $14.24 | $-0.01 | -0.07% | 4.92% | 21.81% |
|
Dream Office REIT |
D.UN:CA | Office | $16.87 | $-0.12 | -0.71% | 5.93% | 12.92% |
|
European Residential REIT |
ERE.UN:CA | Residential | $3.7 | $-0.05 | -1.33% | 4.32% | 22.11% |
|
Firm Capital Property Trust |
FCD.UN:CA | Diversified | $5.97 | $-0.09 | -1.49% | 8.38% | 4.92% |
|
First Capital REIT |
FCR.UN:CA | Diversified | $18.07 | $-0.26 | -1.42% | 4.76% | 7.50% |
|
Granite REIT |
GRT.UN:CA | Diversified | $86.2 | $-1.86 | -2.16% | 3.36% | 24.78% |
|
H&R REIT |
HR.UN:CA | Diversified | $13.01 | $-0.12 | -0.91% | 4.61% | 7.43% |
|
Inovalis REIT |
INO.UN:CA | Diversified | $4.82 | $-0.12 | -2.43% | 8.56% | 27.85% |
|
InterRent REIT |
IIP.UN:CA | Residential | $14.75 | $0.05 | 0.34% | 1.83% | 15.23% |
|
Killam Apartment |
KMP.UN:CA | Residential | $18.74 | $-0.15 | -0.79% | 3.63% | 15.61% |
|
Melcor REIT |
MR.UN:CA | Diversified | $5.86 | $-0.04 | -0.68% | 8.19% | 5.97% |
|
Minto Apartment |
MI.UN:CA | Residential | $17.01 | $0.00 | 0% | 2.79% | 21.07% |
|
Morguard North American Residential |
MRG.UN:CA | Residential | $18.66 | $-0.15 | -0.8% | 3.75% | 15.19% |
|
Morguard REIT |
MRT.UN:CA | Diversified | $5.57 | $0.02 | 0.36% | 4.31% | 5.09% |
|
Nexus REIT |
NXR.UN:CA | Industrial | $10.91 | $0.01 | 0.09% | 5.87% | 13.17% |
|
NorthWest Healthcare Properties |
NWH.UN:CA | Healthcare | $10 | $-0.14 | -1.38% | 8.00% | 5.26% |
|
Plaza Retail REIT |
PLZ.UN:CA | Retail | $4.81 | $0.06 | 1.26% | 5.82% | 7.37% |
|
Primaris REIT |
PMZ.UN:CA | Retail | $15.61 | $-0.19 | -1.2% | 5.12% | 6.63% |
|
Pro REIT |
PRV.UN:CA | Industrial | $6.45 | $0.05 | 0.78% | 6.98% | 8.22% |
|
RioCan REIT |
REI.UN:CA | Retail | $23.05 | $-0.20 | -0.86% | 4.16% | 9.09% |
|
Slate Grocery REIT |
SGR.UN:CA | Retail | $16.14 | $-0.06 | -0.37% | 5.35% | 6.82% |
|
Slate Office REIT |
SOT.UN:CA | Office | $4.44 | $-0.07 | -1.55% | 9.01% | 2.78% |
|
SmartCentres REIT |
SRU.UN:CA | Retail | $28.05 | $-0.23 | -0.81% | 6.24% | 4.74% |
|
Summit Industrial Income REIT |
SMU.UN:CA | Industrial | $22.83 | $-0.05 | -0.22% | 2.54% | 0.62% |
|
True North Commercial REIT |
TNT.UN:CA | Diversified | $6.25 | $-0.03 | -0.48% | 9.50% | 7.94% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||