Market Movers - Prices delayed 15 minutes.
30/11/2020 09:29
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP-UN.TO | Office | $40.98 | $-0.15 | -0.37% | 3.90% | -21.30% |
|
American Hotel Income Properties |
HOT-UN.TO | Hotels | $3.7500 | $-0.2100 | -5.30% | 0.00% | -46.73% |
|
Artis |
AX-UN.TO | Diversified | $10.82 | $-0.03 | -0.32% | 4.99% | -9.08% |
|
Automotive Properties |
APR-UN.TO | Diversified | $10.98 | $+0.05 | +0.43% | 7.29% | -9.63% |
|
Boardwalk REIT |
BEI-UN.TO | Residential | $34.98 | $-0.66 | -1.84% | 2.86% | -23.84% |
|
Brookfield Property Partners |
BPY-UN.TO | Diversified | $20.96 | $-0.74 | -3.41% | 6.30% | -11.67% |
|
BSR REIT |
HOM-UN.TO | Residential | $13.71 | $+0.03 | +0.22% | 3.65% | -9.74% |
|
BTB REIT |
BTB-UN.TO | Diversified | $3.7000 | $-0.0550 | -1.46% | 8.11% | -28.43% |
|
Canadian Tire REIT |
CRT-UN.TO | Retail | $14.98 | $-0.06 | -0.42% | 5.36% | -7.19% |
|
CAP REIT |
CAR-UN.TO | Residential | $51.34 | $+0.12 | +0.24% | 2.69% | -3.15% |
|
Chartwell Retirement Residences |
CSH-UN.TO | Healthcare | $11.61 | $-0.19 | -1.60% | 5.27% | -16.47% |
|
Choice Properties REIT |
CHP-UN.TO | Retail | $13.30 | $-0.03 | -0.21% | 5.56% | -4.39% |
|
Cominar REIT |
CUF-UN.TO | Diversified | $9.17 | $-0.05 | -0.54% | 3.93% | -35.24% |
|
Crombie REIT |
CRR-UN.TO | Diversified | $14.70 | $-0.01 | -0.04% | 6.05% | -7.78% |
|
Dream Industrial REIT |
DIR-UN.TO | Industrial | $12.90 | $-0.00 | -0.01% | 5.43% | -1.83% |
|
Dream Office REIT |
D-UN.TO | Office | $21.50 | $+0.07 | +0.34% | 4.65% | -30.93% |
|
European Residential REIT |
ERE-UN.TO | Residential | $4.2400 | $+0.0535 | +1.28% | 3.77% | -8.82% |
|
Firm Capital Property Trust |
FCD-UN.V | Diversified | $6.45 | $-0.07 | -1.05% | 7.75% | -4.30% |
|
First Capital REIT |
FCR-UN.TO | Diversified | $15.60 | $-0.19 | -1.19% | 5.51% | -24.53% |
|
Fronsac REIT |
FRO-UN.V | Diversified | $6.66 | $+0.01 | +0.15% | 3.84% | 0.91% |
|
Granite REIT |
GRT-UN.TO | Diversified | $76.55 | $+0.23 | +0.30% | 3.79% | 16.02% |
|
H&R REIT |
HR-UN.TO | Diversified | $14.35 | $-0.14 | -0.97% | 4.81% | -31.99% |
|
Inovalis REIT |
INO-UN.TO | Diversified | $8.99 | $-0.02 | -0.24% | 9.18% | -15.67% |
|
InterRent REIT |
IIP-UN.TO | Residential | $14.17 | $-0.08 | -0.58% | 1.91% | -9.40% |
|
Killam Apartment |
KMP-UN.TO | Residential | $17.59 | $-0.25 | -1.42% | 3.87% | -7.13% |
|
Melcor REIT |
MR-UN.TO | Diversified | $5.09 | $+0.12 | +2.41% | 7.07% | -37.32% |
|
Minto Apartment |
MI-UN.TO | Residential | $19.23 | $-0.23 | -1.19% | 2.29% | -16.93% |
|
Morguard North American Residential |
MRG-UN.TO | Residential | $16.37 | $-0.29 | -1.75% | 4.28% | -11.47% |
|
Morguard REIT |
MRT-UN.TO | Diversified | $6.12 | $-0.11 | -1.77% | 7.84% | -48.09% |
|
Nexus REIT |
NXR-UN.V | Diversified | $1.9100 | $-0.0067 | -0.35% | 8.38% | -11.98% |
|
NorthWest Healthcare Properties |
NWH-UN.TO | Healthcare | $12.23 | $+0.01 | +0.05% | 6.54% | 2.51% |
|
Plaza Retail REIT |
PLZ-UN.TO | Retail | $3.6900 | $+0.0333 | +0.91% | 7.59% | -19.26% |
|
Pro REIT |
PRV-UN.TO | Diversified | $5.97 | $+0.04 | +0.63% | 7.54% | -19.11% |
|
RioCan REIT |
REI-UN.TO | Retail | $18.17 | $-0.02 | -0.11% | 7.93% | -32.10% |
|
Slate Grocery REIT |
SGR-UN.TO | Retail | $12.43 | $+0.03 | +0.24% | 6.95% | -5.33% |
|
Slate Office REIT |
SOT-UN.TO | Office | $4.2300 | $-0.0167 | -0.39% | 9.46% | -27.69% |
|
SmartCentres REIT |
SRU-UN.TO | Retail | $24.25 | $-0.18 | -0.72% | 7.22% | -22.30% |
|
Summit Industrial Income REIT |
SMU-UN.TO | Industrial | $13.26 | $-0.09 | -0.71% | 4.07% | 9.95% |
|
True North Commercial REIT |
TNT-UN.TO | Diversified | $6.62 | $-0.06 | -0.91% | 8.97% | -9.19% |
|
WPT Industrial REIT |
WIR-UN.TO | Industrial | $17.86 | $-0.22 | -1.22% | 4.26% | -6.20% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
