• Sign up for the Daily Digest Email!
  • Twitter
  • Facebook
  • Google Plus One
  • RSS

REIT REPORT

REIT news, Real Estate Investment Trusts, Canadian REIT News, REIT Stocks Canada

  • Home
  • Headlines
  • Daily Digest Email
  • Canadian REITs

Canadian REITs

Market Movers - Prices delayed 15 minutes.
04/02/2023 01:16
Filter by Profile Top 10 YTD Today's Top 5 Movers

Refresh
Canadian REIT List
Company Ticker Profile Last Chg Chg% Yield% YTD Chg%
Allied Properties
AP.UN:CA Office $29.54 $-1.06 -3.59% 5.92% 15.39%
American Hotel Income Properties
HOT.UN:CA Hotels $2.84 $0.00 0% 6.34% 1.79%
Artis
AX.UN:CA Diversified $9.74 $0.00 0% 6.16% 8.10%
Automotive Properties
APR.UN:CA Diversified $12.45 $-0.05 -0.4% 6.43% -4.01%
Boardwalk REIT
BEI.UN:CA Residential $56.9 $-0.63 -1.1% 1.90% 15.11%
BSR REIT
HOM.UN:CA Residential $20.08 $0.18 0.9% 2.59% 13.06%
BTB REIT
BTB.UN:CA Diversified $3.83 $-0.01 -0.26% 7.83% 4.93%
Canadian NET REIT
NET.UN:CA Diversified $6.72 $-0.03 -0.44% 4.46% 8.39%
Canadian Tire REIT
CRT.UN:CA Retail $16.35 $-0.11 -0.67% 5.31% 4.87%
CAP REIT
CAR.UN:CA Residential $49.96 $-0.17 -0.34% 2.90% 17.06%
Chartwell Retirement Residences
CSH.UN:CA Healthcare $9.81 $-0.06 -0.61% 6.24% 16.23%
Choice Properties REIT
CHP.UN:CA Retail $14.83 $-0.07 -0.47% 4.99% 0.47%
Crombie REIT
CRR.UN:CA Diversified $16.41 $-0.17 -1.03% 5.42% 3.47%
Dream Industrial REIT
DIR.UN:CA Industrial $14.24 $-0.01 -0.07% 4.92% 21.81%
Dream Office REIT
D.UN:CA Office $16.87 $-0.12 -0.71% 5.93% 12.92%
European Residential REIT
ERE.UN:CA Residential $3.7 $-0.05 -1.33% 4.32% 22.11%
Firm Capital Property Trust
FCD.UN:CA Diversified $5.97 $-0.09 -1.49% 8.38% 4.92%
First Capital REIT
FCR.UN:CA Diversified $18.07 $-0.26 -1.42% 4.76% 7.50%
Granite REIT
GRT.UN:CA Diversified $86.2 $-1.86 -2.16% 3.36% 24.78%
H&R REIT
HR.UN:CA Diversified $13.01 $-0.12 -0.91% 4.61% 7.43%
Inovalis REIT
INO.UN:CA Diversified $4.82 $-0.12 -2.43% 8.56% 27.85%
InterRent REIT
IIP.UN:CA Residential $14.75 $0.05 0.34% 1.83% 15.23%
Killam Apartment
KMP.UN:CA Residential $18.74 $-0.15 -0.79% 3.63% 15.61%
Melcor REIT
MR.UN:CA Diversified $5.86 $-0.04 -0.68% 8.19% 5.97%
Minto Apartment
MI.UN:CA Residential $17.01 $0.00 0% 2.79% 21.07%
Morguard North American Residential
MRG.UN:CA Residential $18.66 $-0.15 -0.8% 3.75% 15.19%
Morguard REIT
MRT.UN:CA Diversified $5.57 $0.02 0.36% 4.31% 5.09%
Nexus REIT
NXR.UN:CA Industrial $10.91 $0.01 0.09% 5.87% 13.17%
NorthWest Healthcare Properties
NWH.UN:CA Healthcare $10 $-0.14 -1.38% 8.00% 5.26%
Plaza Retail REIT
PLZ.UN:CA Retail $4.81 $0.06 1.26% 5.82% 7.37%
Primaris REIT
PMZ.UN:CA Retail $15.61 $-0.19 -1.2% 5.12% 6.63%
Pro REIT
PRV.UN:CA Industrial $6.45 $0.05 0.78% 6.98% 8.22%
RioCan REIT
REI.UN:CA Retail $23.05 $-0.20 -0.86% 4.16% 9.09%
Slate Grocery REIT
SGR.UN:CA Retail $16.14 $-0.06 -0.37% 5.35% 6.82%
Slate Office REIT
SOT.UN:CA Office $4.44 $-0.07 -1.55% 9.01% 2.78%
SmartCentres REIT
SRU.UN:CA Retail $28.05 $-0.23 -0.81% 6.24% 4.74%
Summit Industrial Income REIT
SMU.UN:CA Industrial $22.83 $-0.05 -0.22% 2.54% 0.62%
True North Commercial REIT
TNT.UN:CA Diversified $6.25 $-0.03 -0.48% 9.50% 7.94%
NO DATA AVAILABLE!
Close

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1081

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1081

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Warning: Division by zero in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1082

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1083

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Warning: Division by zero in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1084

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1085

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1086

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1087

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1087

Warning: Division by zero in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1087

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1088

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1088

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1089

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1089

Warning: Division by zero in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1089

Notice: Undefined offset: 0 in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1090

Notice: Trying to access array offset on value of type null in /home/reitrepo/public_html/wp-content/plugins/reitstocks/reitstocks.php on line 1090
Enterprise Value
Shares O/S    
Last Price    
Market Cap    
+ Net Debt    
- Cash Recalculate  
Enterprise Value    
Production
Oil bbl/d    
Heavy Oil bbl/d Recalculate  
NGL bbl/d    
Dry Gas mcf/d    
Total BOE/d Guidance Year
Production Mix    
My Price Deck
Brent Light (USD): Recalculate Save My Pricing Profile
WTI Light (USD): Differential - WTI to Brent (USD):
WTI Light (CAD): USD/CAD:
Edm. Par Light (CAD): Differential - EPAR to WTI (CAD):
WCS Heavy (CAD): Differential - WCS to WTI (CAD):
Nymex Natural Gas (USD): AECO Natural Gas (CAD):
Operating Netback
Pricing Profile:  
Oil Discount to Benchmark:
Heavy Oil Discount to Benchmark:
NGL Correlation to Benchmark:
Natural Gas Correlation to Benchmark:
Realized Sales Price    
Estimated hedging gain (loss)    
Royalty  
Operating Costs Recalculate  
Operating Netback  
Cash Netback
Finance expense    
G&A Recalculate  
Cash Netback  
Funds Flow
Annual production BOEs    
Funds From Operations    
Capital Expenditures    
Actual Debt BOY Recalculate  
Budget Surplus/Deficit    
Estimated Debt EOY    
Dividend Stock
Cash Flow per share    
Dividend per share Recalculate  
Payout Ratio
Funds From Operations    
Dividends Paid    
Basic Payout Ratio    
Capital Expenditures    
Sustainability Ratio    
Surplus/Deficit    
DRIP Level Recalculate  
DRIP    
Sustainability Ratio Net of DRIP    
Surplus/Deficit Net of DRIP    
Valuation
CFPS  
P/CFPS  
Debt/CF  
EV/BOEPD  
Target Price
Target EV/BOED:    
Projected Target Price:  
Target CFPS: Recalculate  
Projected Target Price:  
Reserves
2P Reserves: EV/2P:
 

My Notes

Close
Please Select Comparison Type:
My Price Deck
Brent Light (USD): Recalculate Save My Pricing Profile
WTI Light (USD): Differential - WTI to Brent (USD):
WTI Light (CAD): USD/CAD:
Edm. Par Light (CAD): Differential - EPAR to WTI (CAD):
WCS Heavy (CAD): Differential - WCS to WTI (CAD):
Nymex Natural Gas (USD): AECO Natural Gas (CAD):
Stock Filter
Gas% Range: Production: Netback: Recalculate

 

  • Advertise
  • About
  • Contact
  • Privacy Policy

Copyright © 2023 ยท REIT REPORT