Market Movers - Prices delayed 15 minutes.
02/06/2023 18:34
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN:CA | Office | $22.4 | $0.58 | 2.61% | 7.81% | -12.50% |
|
American Hotel Income Properties |
HOT.UN:CA | Hotels | $2.53 | $-0.01 | -0.39% | 7.11% | -9.32% |
|
Artis |
AX.UN:CA | Diversified | $6.92 | $0.22 | 3.13% | 8.67% | -23.20% |
|
Automotive Properties |
APR.UN:CA | Diversified | $11.27 | $0.22 | 1.99% | 7.10% | -13.11% |
|
Boardwalk REIT |
BEI.UN:CA | Residential | $59.74 | $1.42 | 2.38% | 1.81% | 20.86% |
|
BSR REIT |
HOM.UN:CA | Residential | $17.07 | $0.25 | 1.49% | 3.05% | -3.89% |
|
BTB REIT |
BTB.UN:CA | Diversified | $3.17 | $0.02 | 0.63% | 9.46% | -13.15% |
|
Canadian NET REIT |
NET.UN:CA | Diversified | $5.52 | $0.12 | 2.22% | 5.43% | -10.97% |
|
Canadian Tire REIT |
CRT.UN:CA | Retail | $15.63 | $0.05 | 0.32% | 5.55% | 0.26% |
|
CAP REIT |
CAR.UN:CA | Residential | $49.5 | $0.83 | 1.68% | 2.93% | 15.98% |
|
Chartwell Retirement Residences |
CSH.UN:CA | Healthcare | $9.34 | $0.54 | 5.78% | 6.55% | 10.66% |
|
Choice Properties REIT |
CHP.UN:CA | Retail | $14.5 | $0.10 | 0.69% | 5.10% | -1.76% |
|
Crombie REIT |
CRR.UN:CA | Diversified | $15.25 | $0.13 | 0.86% | 5.84% | -3.85% |
|
Dream Industrial REIT |
DIR.UN:CA | Industrial | $14.22 | $-0.41 | -2.87% | 4.92% | 21.64% |
|
Dream Office REIT |
D.UN:CA | Office | $14.9 | $2.71 | 18.16% | 6.71% | -0.27% |
|
European Residential REIT |
ERE.UN:CA | Residential | $3.34 | $0.02 | 0.6% | 4.79% | 10.23% |
|
Firm Capital Property Trust |
FCD.UN:CA | Diversified | $5.24 | $0.01 | 0.19% | 9.54% | -7.91% |
|
First Capital REIT |
FCR.UN:CA | Diversified | $15.35 | $-0.05 | -0.32% | 5.60% | -8.69% |
|
Granite REIT |
GRT.UN:CA | Diversified | $81.72 | $-0.11 | -0.13% | 3.55% | 18.30% |
|
H&R REIT |
HR.UN:CA | Diversified | $11.53 | $0.10 | 0.87% | 5.20% | -4.79% |
|
Inovalis REIT |
INO.UN:CA | Office | $3.09 | $0.04 | 1.31% | 13.35% | -18.04% |
|
InterRent REIT |
IIP.UN:CA | Residential | $12.96 | $0.20 | 1.57% | 2.08% | 1.25% |
|
Killam Apartment |
KMP.UN:CA | Residential | $17.73 | $0.62 | 3.5% | 3.84% | 9.38% |
|
Melcor REIT |
MR.UN:CA | Diversified | $4.99 | $0.02 | 0.4% | 9.62% | -9.76% |
|
Minto Apartment |
MI.UN:CA | Residential | $13.67 | $0.12 | 0.89% | 3.47% | -2.70% |
|
Morguard North American Residential |
MRG.UN:CA | Residential | $17 | $0.10 | 0.59% | 4.12% | 4.94% |
|
Morguard REIT |
MRT.UN:CA | Diversified | $5.24 | $-0.01 | -0.19% | 4.58% | -1.13% |
|
Nexus REIT |
NXR.UN:CA | Industrial | $9.59 | $0.09 | 0.95% | 6.67% | -0.52% |
|
NorthWest Healthcare Properties |
NWH.UN:CA | Healthcare | $8.02 | $0.22 | 2.69% | 9.98% | -15.58% |
|
Plaza Retail REIT |
PLZ.UN:CA | Retail | $4.04 | $0.03 | 0.75% | 6.93% | -9.82% |
|
Primaris REIT |
PMZ.UN:CA | Retail | $12.95 | $-0.01 | -0.08% | 6.18% | -11.54% |
|
Pro REIT |
PRV.UN:CA | Industrial | $5.49 | $0.05 | 0.92% | 8.20% | -7.89% |
|
RioCan REIT |
REI.UN:CA | Retail | $20.73 | $0.34 | 1.62% | 4.63% | -1.89% |
|
Slate Grocery REIT |
SGR.UN:CA | Retail | $13.14 | $0.21 | 1.62% | 6.58% | -13.04% |
|
Slate Office REIT |
SOT.UN:CA | Office | $2.01 | $0.00 | 0% | 5.97% | -53.47% |
|
SmartCentres REIT |
SRU.UN:CA | Retail | $25.7 | $0.26 | 1.02% | 6.81% | -4.03% |
|
True North Commercial REIT |
TNT.UN:CA | Office | $2.78 | $0.04 | 1.46% | 10.68% | -51.99% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||