Market Movers - Prices delayed 15 minutes.
21/10/2026 08:36
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP-UN.TO | Office | $6.03 | $0.00 | 0.000% | 11.94% | -54.90% |
|
American Hotel Income Properties |
HOT-UN.TO | Hotels | $0.54 | $0.00 | 0.000% | 0.00% | 5.88% |
|
Automotive Properties |
APR-UN.TO | Diversified | $11.78 | $0.06 | 0.512% | 6.79% | 6.99% |
|
Boardwalk REIT |
BEI-UN.TO | Residential | $60.63 | $-0.03 | -0.049% | 1.78% | -5.97% |
|
BSR REIT |
HOM-UN.TO | Residential | $15.11 | $-0.09 | -0.592% | 3.44% | -11.64% |
|
BTB REIT |
BTB-UN.TO | Diversified | $3.63 | $0.02 | 0.554% | 8.26% | -11.25% |
|
Canadian NET REIT |
NET-UN.TO | Diversified | $5.52 | $0.12 | 2.22% | 5.43% | -10.97% |
|
Canadian Tire REIT |
CRT-UN.TO | Retail | $17.17 | $0.17 | 1.000% | 5.05% | 5.53% |
|
CAP REIT |
CAR-UN.TO | Residential | $31.46 | $0.10 | 0.319% | 4.61% | -14.67% |
|
Chartwell Retirement Residences |
CSH-UN.TO | Healthcare | $19.35 | $-0.10 | -0.514% | 3.16% | -3.73% |
|
Choice Properties REIT |
CHP-UN.TO | Retail | $14.77 | $0.07 | 0.476% | 5.01% | -0.27% |
|
Crombie REIT |
CRR-UN.TO | Diversified | $15.65 | $-0.03 | -0.191% | 5.69% | 2.49% |
|
Dream Industrial REIT |
DIR-UN.TO | Industrial | $12.71 | $0.07 | 0.554% | 5.51% | 1.03% |
|
Dream Office REIT |
D-UN.TO | Office | $16.29 | $0.18 | 1.117% | 6.14% | -10.59% |
|
Firm Capital Property Trust |
FCD-UN.TO | Diversified | $6.92 | $0.11 | 1.615% | 7.23% | 14.00% |
|
First Capital REIT |
FCR-UN.TO | Diversified | $22.98 | $-0.05 | -0.217% | 3.74% | 21.59% |
|
Granite REIT |
GRT-UN.TO | Diversified | $83.70 | $0.28 | 0.336% | 3.46% | 2.44% |
|
H&R REIT |
HR-UN.TO | Diversified | $9.57 | $-0.03 | -0.313% | 6.27% | -6.45% |
|
Inovalis REIT |
INO-UN.TO | Office | $0.68 | $0.01 | 1.493% | 0.00% | -35.85% |
|
Killam Apartment |
KMP-UN.TO | Residential | $17.10 | $0.10 | 0.588% | 3.98% | 4.27% |
|
Minto Apartment |
MI-UN.TO | Residential | $17.99 | $0.03 | 0.167% | 2.64% | 28.04% |
|
Morguard North American Residential |
MRG-UN.TO | Residential | $14.61 | $0.16 | 1.107% | 4.79% | -15.89% |
|
Morguard REIT |
MRT-UN.TO | Diversified | $7.12 | $-0.03 | -0.420% | 3.37% | 11.60% |
|
Nexus REIT |
NXR-UN.TO | Industrial | $7.14 | $0.03 | 0.422% | 8.96% | -9.62% |
|
Plaza Retail REIT |
PLZ-UN.TO | Retail | $5.28 | $0.00 | 0.000% | 5.30% | 23.08% |
|
Primaris REIT |
PMZ-UN.TO | Retail | $21.65 | $0.10 | 0.464% | 4.06% | 38.87% |
|
Pro REIT |
PRV-UN.TO | Industrial | $6.66 | $0.06 | 0.909% | 6.76% | 1.68% |
|
RioCan REIT |
REI-UN.TO | Retail | $20.51 | $0.01 | 0.049% | 4.68% | 9.68% |
|
Slate Grocery REIT |
SGR-UN.TO | Retail | $17.80 | $0.09 | 0.508% | 4.85% | 16.72% |
|
SmartCentres REIT |
SRU-UN.TO | Retail | $26.41 | $0.15 | 0.571% | 6.63% | 2.56% |
|
True North Commercial REIT |
TNT-UN.TO | Office | $7.47 | $-0.01 | -0.134% | 3.98% | -15.69% |
|
Vital Infrastructure Property Trust |
VITL-UN.TO | Healthcare | $5.20 | $-0.03 | -0.574% | 6.92% | 1.76% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||