Market Movers - Prices delayed 15 minutes.
24/01/2022 12:28
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN:CA | Office | $41.98 | $-1.49 | -3.54% | 4.17% | -4.48% |
|
American Hotel Income Properties |
HOT.UN:CA | Hotels | $3.885 | $-0.22 | -5.7% | 0.00% | 3.05% |
|
Artis |
AX.UN:CA | Diversified | $11.58 | $-0.26 | -2.28% | 5.18% | -3.02% |
|
Automotive Properties |
APR.UN:CA | Diversified | $13.67 | $-0.42 | -3.05% | 5.85% | -8.56% |
|
Boardwalk REIT |
BEI.UN:CA | Residential | $51.19 | $-2.77 | -5.41% | 1.95% | -6.64% |
|
BSR REIT |
HOM.UN:CA | Residential | $21.26 | $-0.58 | -2.7% | 2.35% | -7.48% |
|
BTB REIT |
BTB.UN:CA | Diversified | $3.9 | $-0.10 | -2.5% | 7.69% | -4.41% |
|
Canadian NET REIT |
NET.UN:CA | Diversified | $8 | $0.00 | 0% | 3.75% | -0.50% |
|
Canadian Tire REIT |
CRT.UN:CA | Retail | $16.16 | $-0.38 | -2.36% | 5.19% | -6.70% |
|
CAP REIT |
CAR.UN:CA | Residential | $53.31 | $-1.44 | -2.7% | 2.72% | -11.09% |
|
Chartwell Retirement Residences |
CSH.UN:CA | Healthcare | $11.87 | $-0.37 | -3.1% | 5.16% | 0.42% |
|
Choice Properties REIT |
CHP.UN:CA | Retail | $14.01 | $-0.24 | -1.68% | 5.28% | -7.77% |
|
Cominar REIT |
CUF.UN:CA | Diversified | $11.59 | $-0.04 | -0.34% | 3.11% | -0.86% |
|
Crombie REIT |
CRR.UN:CA | Diversified | $17.1 | $-0.29 | -1.72% | 5.20% | -8.16% |
|
Dream Industrial REIT |
DIR.UN:CA | Industrial | $15.28 | $-0.58 | -3.78% | 4.58% | -11.27% |
|
Dream Office REIT |
D.UN:CA | Office | $23.51 | $-1.00 | -4.24% | 4.25% | -4.55% |
|
European Residential REIT |
ERE.UN:CA | Residential | $4.1 | $-0.13 | -3.07% | 3.90% | -9.09% |
|
Firm Capital Property Trust |
FCD.UN:CA | Diversified | $7.45 | $-0.19 | -2.61% | 6.71% | -6.17% |
|
First Capital REIT |
FCR.UN:CA | Diversified | $17.4 | $-0.41 | -2.36% | 2.48% | -7.74% |
|
Granite REIT |
GRT.UN:CA | Diversified | $92.95 | $-1.11 | -1.19% | 3.12% | -11.81% |
|
H&R REIT |
HR.UN:CA | Diversified | $12.28 | $-0.50 | -4.06% | 4.23% | -24.43% |
|
Inovalis REIT |
INO.UN:CA | Diversified | $9.41 | $-0.22 | -2.39% | 8.77% | -2.08% |
|
InterRent REIT |
IIP.UN:CA | Residential | $15.09 | $-0.58 | -3.82% | 1.79% | -12.82% |
|
Killam Apartment |
KMP.UN:CA | Residential | $21.18 | $-0.76 | -3.6% | 3.21% | -10.22% |
|
Melcor REIT |
MR.UN:CA | Diversified | $6.78 | $-0.21 | -3% | 7.08% | -0.15% |
|
Minto Apartment |
MI.UN:CA | Residential | $20.52 | $-0.99 | -4.82% | 2.31% | -6.26% |
|
Morguard North American Residential |
MRG.UN:CA | Residential | $16.35 | $-0.52 | -3.14% | 4.28% | -7.68% |
|
Morguard REIT |
MRT.UN:CA | Diversified | $5.28 | $-0.11 | -2.04% | 4.55% | -2.58% |
|
Nexus REIT |
NXR.UN:CA | Diversified | $11.23 | $-0.44 | -3.85% | 5.70% | -11.01% |
|
NorthWest Healthcare Properties |
NWH.UN:CA | Healthcare | $12.84 | $-0.36 | -2.8% | 6.23% | -7.02% |
|
Plaza Retail REIT |
PLZ.UN:CA | Retail | $4.62 | $-0.03 | -0.65% | 6.06% | -2.12% |
|
Pro REIT |
PRV.UN:CA | Diversified | $6.49 | $-0.26 | -3.99% | 6.93% | -4.42% |
|
RioCan REIT |
REI.UN:CA | Retail | $21.11 | $-0.90 | -4.26% | 4.55% | -7.98% |
|
Slate Grocery REIT |
SGR.UN:CA | Retail | $13.77 | $-0.46 | -3.37% | 6.27% | -4.57% |
|
Slate Office REIT |
SOT.UN:CA | Office | $4.95 | $-0.06 | -1.2% | 8.08% | -1.00% |
|
SmartCentres REIT |
SRU.UN:CA | Retail | $29.45 | $-1.30 | -4.41% | 5.94% | -8.51% |
|
Summit Industrial Income REIT |
SMU.UN:CA | Industrial | $20.55 | $-0.65 | -3.16% | 2.63% | -12.55% |
|
True North Commercial REIT |
TNT.UN:CA | Diversified | $7.01 | $-0.17 | -2.37% | 8.47% | -5.40% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
