Market Movers - Prices delayed 15 minutes.
16/06/2021 16:36
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP-UN.TO | Office | $45.60 | $-0.45 | -0.98% | 3.51% | 20.54% |
|
American Hotel Income Properties |
HOT-UN.TO | Hotels | $4.4600 | $-0.0500 | -1.11% | 0.00% | 42.95% |
|
Artis |
AX-UN.TO | Diversified | $11.22 | $-0.02 | -0.18% | 5.35% | 5.25% |
|
Automotive Properties |
APR-UN.TO | Diversified | $12.30 | $+0.07 | +0.57% | 6.50% | 14.85% |
|
Boardwalk REIT |
BEI-UN.TO | Residential | $40.25 | $-0.22 | -0.54% | 2.48% | 19.29% |
|
Brookfield Property Partners |
BPY-UN.TO | Diversified | $22.85 | $+0.12 | +0.53% | 5.78% | 24.12% |
|
BSR REIT |
HOM-UN.TO | Residential | $15.61 | $0.00 | 0.00% | 3.20% | 7.95% |
|
BTB REIT |
BTB-UN.TO | Diversified | $4.2500 | $-0.0300 | -0.70% | 7.06% | 20.40% |
|
Canadian Tire REIT |
CRT-UN.TO | Retail | $16.80 | $-0.08 | -0.47% | 5.00% | 7.21% |
|
CAP REIT |
CAR-UN.TO | Residential | $57.65 | $+0.38 | +0.66% | 2.39% | 15.32% |
|
Chartwell Retirement Residences |
CSH-UN.TO | Healthcare | $13.08 | $-0.09 | -0.68% | 4.68% | 16.89% |
|
Choice Properties REIT |
CHP-UN.TO | Retail | $14.69 | $-0.06 | -0.41% | 5.04% | 12.91% |
|
Cominar REIT |
CUF-UN.TO | Diversified | $10.33 | $+0.07 | +0.68% | 3.48% | 27.37% |
|
Crombie REIT |
CRR-UN.TO | Diversified | $17.79 | $+0.01 | +0.06% | 5.00% | 23.97% |
|
Dream Industrial REIT |
DIR-UN.TO | Industrial | $14.67 | $0.00 | 0.00% | 4.77% | 11.56% |
|
Dream Office REIT |
D-UN.TO | Office | $23.28 | $-0.11 | -0.47% | 4.30% | 17.58% |
|
European Residential REIT |
ERE-UN.TO | Residential | $4.2400 | $+0.0400 | +0.95% | 3.77% | 1.68% |
|
Firm Capital Property Trust |
FCD-UN.V | Diversified | $7.04 | $+0.04 | +0.57% | 7.10% | 11.04% |
|
First Capital REIT |
FCR-UN.TO | Diversified | $17.87 | $+0.08 | +0.45% | 2.42% | 31.88% |
|
Fronsac REIT |
FRO-UN.V | Diversified | $7.79 | $+0.06 | +0.78% | 3.28% | 16.27% |
|
Granite REIT |
GRT-UN.TO | Diversified | $83.04 | $+0.29 | +0.35% | 3.49% | 6.60% |
|
H&R REIT |
HR-UN.TO | Diversified | $16.45 | $-0.03 | -0.18% | 4.19% | 23.78% |
|
Inovalis REIT |
INO-UN.TO | Diversified | $10.12 | $+0.03 | +0.30% | 8.15% | 13.33% |
|
InterRent REIT |
IIP-UN.TO | Residential | $16.47 | $+0.22 | +1.35% | 1.64% | 20.31% |
|
Killam Apartment |
KMP-UN.TO | Residential | $20.30 | $+0.27 | +1.35% | 3.35% | 18.64% |
|
Melcor REIT |
MR-UN.TO | Diversified | $6.91 | $-0.05 | -0.72% | 5.21% | 43.06% |
|
Minto Apartment |
MI-UN.TO | Residential | $23.20 | $+0.59 | +2.61% | 1.90% | 13.89% |
|
Morguard North American Residential |
MRG-UN.TO | Residential | $16.96 | $+0.02 | +0.12% | 4.13% | 6.33% |
|
Morguard REIT |
MRT-UN.TO | Diversified | $7.09 | $+0.05 | +0.71% | 3.39% | 31.54% |
|
Nexus REIT |
NXR-UN.TO | Diversified | $10.35 | $+0.01 | +0.10% | 6.18% | 34.07% |
|
NorthWest Healthcare Properties |
NWH-UN.TO | Healthcare | $13.00 | $-0.03 | -0.23% | 6.15% | 3.17% |
|
Plaza Retail REIT |
PLZ-UN.TO | Retail | $4.6200 | $0.0000 | 0.00% | 6.06% | 27.98% |
|
Pro REIT |
PRV-UN.TO | Diversified | $6.98 | $+0.02 | +0.29% | 6.45% | 15.18% |
|
RioCan REIT |
REI-UN.TO | Retail | $21.67 | $-0.10 | -0.46% | 4.43% | 29.37% |
|
Slate Grocery REIT |
SGR-UN.TO | Retail | $12.87 | $+0.03 | +0.23% | 6.71% | 14.20% |
|
Slate Office REIT |
SOT-UN.TO | Office | $5.36 | $+0.03 | +0.56% | 7.46% | 29.47% |
|
SmartCentres REIT |
SRU-UN.TO | Retail | $29.72 | $-0.16 | -0.54% | 5.89% | 28.77% |
|
Summit Industrial Income REIT |
SMU-UN.TO | Industrial | $16.91 | $+0.05 | +0.30% | 3.19% | 23.88% |
|
True North Commercial REIT |
TNT-UN.TO | Diversified | $7.50 | $-0.01 | -0.13% | 7.92% | 18.86% |
|
WPT Industrial REIT |
WIR-UN.TO | Industrial | $22.64 | $+0.06 | +0.27% | 3.36% | 23.04% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
