Market Movers - Prices delayed 15 minutes.
14/11/2026 16:22
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP-UN.TO | Office | $4.06 | $0.19 | 4.910% | 1.72% | -69.63% |
|
American Hotel Income Properties |
HOT-UN.TO | Hotels | $0.52 | $-0.01 | -1.887% | 0.00% | 1.96% |
|
Automotive Properties |
APR-UN.TO | Diversified | $12.87 | $0.07 | 0.547% | 6.52% | 16.89% |
|
Boardwalk REIT |
BEI-UN.TO | Residential | $59.10 | $0.17 | 0.288% | 1.83% | -8.34% |
|
BSR REIT |
HOM-UN.TO | Residential | $15.34 | $0.23 | 1.522% | 3.39% | -10.29% |
|
BTB REIT |
BTB-UN.TO | Diversified | $3.55 | $0.07 | 2.011% | 8.45% | -13.20% |
|
Canadian NET REIT |
NET-UN.TO | Diversified | $5.52 | $0.12 | 2.22% | 5.43% | -10.97% |
|
Canadian Tire REIT |
CRT-UN.TO | Retail | $18.28 | $0.11 | 0.605% | 4.75% | 12.35% |
|
CAP REIT |
CAR-UN.TO | Residential | $30.60 | $0.19 | 0.625% | 4.74% | -17.01% |
|
Chartwell Retirement Residences |
CSH-UN.TO | Healthcare | $21.00 | $0.22 | 1.059% | 2.91% | 4.48% |
|
Choice Properties REIT |
CHP-UN.TO | Retail | $15.28 | $0.18 | 1.192% | 4.84% | 3.17% |
|
Crombie REIT |
CRR-UN.TO | Diversified | $16.25 | $0.12 | 0.744% | 5.48% | 6.42% |
|
Dream Industrial REIT |
DIR-UN.TO | Industrial | $12.69 | $0.12 | 0.955% | 5.52% | 0.87% |
|
Dream Office REIT |
D-UN.TO | Office | $15.72 | $-0.01 | -0.064% | 6.36% | -13.72% |
|
Firm Capital Property Trust |
FCD-UN.TO | Diversified | $6.93 | $0.04 | 0.581% | 7.22% | 14.17% |
|
First Capital REIT |
FCR-UN.TO | Diversified | $23.21 | $0.02 | 0.086% | 3.71% | 22.80% |
|
Granite REIT |
GRT-UN.TO | Diversified | $87.49 | $1.70 | 1.982% | 3.31% | 7.07% |
|
H&R REIT |
HR-UN.TO | Diversified | $9.75 | $0.39 | 4.167% | 6.15% | -4.69% |
|
Inovalis REIT |
INO-UN.TO | Office | $0.52 | $0.02 | 4.000% | 0.00% | -50.94% |
|
Killam Apartment |
KMP-UN.TO | Residential | $17.12 | $0.09 | 0.528% | 3.97% | 4.39% |
|
Minto Apartment |
MI-UN.TO | Residential | $17.99 | $0.03 | 0.167% | 2.64% | 28.04% |
|
Morguard North American Residential |
MRG-UN.TO | Residential | $14.91 | $0.09 | 0.607% | 4.69% | -14.16% |
|
Morguard REIT |
MRT-UN.TO | Diversified | $7.04 | $0.05 | 0.715% | 3.41% | 10.34% |
|
Nexus REIT |
NXR-UN.TO | Industrial | $8.22 | $0.07 | 0.859% | 7.79% | 4.05% |
|
Plaza Retail REIT |
PLZ-UN.TO | Retail | $5.40 | $0.02 | 0.372% | 5.19% | 25.87% |
|
Primaris REIT |
PMZ-UN.TO | Retail | $23.20 | $-0.18 | -0.770% | 3.79% | 48.81% |
|
Pro REIT |
PRV-UN.TO | Industrial | $7.11 | $-0.02 | -0.281% | 6.33% | 8.55% |
|
RioCan REIT |
REI-UN.TO | Retail | $21.38 | $0.19 | 0.897% | 4.49% | 14.33% |
|
Slate Grocery REIT |
SGR-UN.TO | Retail | $17.70 | $0.01 | 0.057% | 4.88% | 16.07% |
|
SmartCentres REIT |
SRU-UN.TO | Retail | $28.03 | $0.34 | 1.228% | 6.24% | 8.85% |
|
True North Commercial REIT |
TNT-UN.TO | Office | $7.70 | $0.00 | 0.000% | 3.86% | -13.09% |
|
Vital Infrastructure Property Trust |
VITL-UN.TO | Healthcare | $4.63 | $-0.10 | -2.114% | 7.78% | -9.39% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||