Market Movers - Prices delayed 15 minutes.
31/03/2020 14:36
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN | Office | $44.195 | $0.855 | 1.97% | 3.62% | -15.12% |
|
American Hotel Income Properties |
HOT.UN | Hotels | $2.02 | $0.05 | 2.54% | 0.00% | -71.31% |
|
Artis |
AX.UN | Diversified | $7.90 | $0.25 | 3.27% | 6.84% | -33.61% |
|
Automotive Properties |
APR.UN | Diversified | $7.25 | $0.06 | 0.83% | 11.03% | -40.33% |
|
Boardwalk REIT |
BEI.UN | Residential | $22.98 | $1.07 | 4.88% | 4.35% | -49.97% |
|
Brookfield Property Partners |
BPY.UN | Diversified | $11.26 | $-0.50 | -4.25% | 11.72% | -52.55% |
|
BSR REIT |
HOM.UN | Residential | $12.25 | $-0.72 | -5.55% | 4.08% | -19.35% |
|
BTB REIT |
BTB.UN | Diversified | $3.20 | $0.12 | 3.90% | 13.13% | -38.10% |
|
Canadian Tire REIT |
CRT.UN | Retail | $11.92 | $0.01 | 0.08% | 6.35% | -26.15% |
|
CAP REIT |
CAR.UN | Residential | $42.715 | $0.815 | 1.95% | 3.23% | -19.42% |
|
Chartwell Retirement Residences |
CSH.UN | Healthcare | $8.82 | $0.26 | 3.04% | 6.94% | -36.55% |
|
Choice Properties REIT |
CHP.UN | Retail | $12.98 | $0.64 | 5.19% | 5.70% | -6.69% |
|
Cominar REIT |
CUF.UN | Diversified | $8.27 | $-0.01 | -0.12% | 8.71% | -41.60% |
|
Crombie REIT |
CRR.UN | Diversified | $12.25 | $-0.08 | -0.65% | 7.27% | -23.15% |
|
Dream Industrial REIT |
DIR.UN | Industrial | $9.29 | $0.32 | 3.57% | 7.53% | -29.30% |
|
Dream Office REIT |
D.UN | Office | $22.81 | $-0.49 | -2.10% | 4.38% | -26.73% |
|
Firm Capital Property Trust |
FCD.UN | Diversified | $4.45 | $0.05 | 1.14% | 11.24% | -33.98% |
|
First Capital REIT |
FCR.UN | Diversified | $13.82 | $0.30 | 2.22% | 6.22% | -33.14% |
|
Fronsac REIT |
FRO.UN | Diversified | $0.55 | $0.00 | 0% | 4.65% | -16.67% |
|
Granite REIT |
GRT.UN | Diversified | $57.58 | $1.99 | 3.58% | 5.04% | -12.73% |
|
H&R REIT |
HR.UN | Diversified | $8.945 | $0.385 | 4.50% | 15.43% | -57.61% |
|
Inovalis REIT |
INO.UN | Diversified | $5.73 | $0.34 | 6.31% | 14.40% | -46.25% |
|
InterRent REIT |
IIP.UN | Residential | $13.25 | $0.17 | 1.30% | 2.04% | -15.28% |
|
Killam Apartment |
KMP.UN | Residential | $15.61 | $0.17 | 1.10% | 4.23% | -17.58% |
|
Melcor REIT |
MR.UN | Diversified | $3.09 | $0.09 | 3.00% | 11.65% | -61.95% |
|
Minto Apartment |
MI.UN | Residential | $19.87 | $0.52 | 2.69% | 2.22% | -14.17% |
|
Morguard North American Residential |
MRG.UN | Residential | $13.32 | $0.11 | 0.83% | 5.26% | -27.96% |
|
Morguard REIT |
MRT.UN | Diversified | $5.15 | $-0.13 | -2.46% | 18.64% | -56.32% |
|
Nexus REIT |
NXR.UN | Diversified | $1.54 | $0.06 | 4.05% | 10.39% | -29.03% |
|
Northview Apartment REIT |
NVU.UN | Residential | $32.15 | $-0.45 | -1.38% | 5.07% | 8.47% |
|
NorthWest Healthcare Properties |
NWH.UN | Healthcare | $9.60 | $0.34 | 3.67% | 8.33% | -19.53% |
|
Plaza Retail REIT |
PLZ.UN | Retail | $3.10 | $0.28 | 9.93% | 9.03% | -32.17% |
|
Pro REIT |
PRV.UN | Diversified | $3.65 | $0.10 | 2.82% | 17.26% | -50.54% |
|
RioCan REIT |
REI.UN | Retail | $16.365 | $0.135 | 0.83% | 8.80% | -38.85% |
|
Slate Office REIT |
SOT.UN | Office | $3.72 | $0.11 | 3.05% | 10.75% | -36.41% |
|
Slate Retail REIT |
SRT.UN | Retail | $6.80 | $0.34 | 5.26% | 12.71% | -48.21% |
|
SmartCentres REIT |
SRU.UN | Retail | $19.11 | $0.54 | 2.91% | 9.16% | -38.77% |
|
Summit Industrial Income REIT |
SMU.UN | Industrial | $8.58 | $0.47 | 5.80% | 6.01% | -28.86% |
|
True North Commercial REIT |
TNT.UN | Diversified | $4.95 | $0.07 | 1.43% | 12.00% | -32.10% |
|
WPT Industrial REIT |
WIR.U | Industrial | $9.07 | $0.02 | 0.22% | 8.38% | -34.23% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
