Market Movers - Prices delayed 15 minutes.
21/10/2019 16:01
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN | Office | $53.34 | $0.27 | 0.51% | 2.92% | 20.35% |
|
American Hotel Income Properties |
HOT.UN | Hotels | $6.79 | $0.03 | 0.44% | 9.54% | 7.10% |
|
Artis |
AX.UN | Diversified | $12.315 | $-0.005 | -0.04% | 4.38% | 33.28% |
|
Automotive Properties |
APR.UN | Diversified | $11.605 | $0.025 | 0.22% | 6.89% | 29.38% |
|
Boardwalk REIT |
BEI.UN | Residential | $45.44 | $-0.07 | -0.15% | 2.20% | 20.18% |
|
BTB REIT |
BTB.UN | Diversified | $4.78 | $0.01 | 0.21% | 8.79% | 9.89% |
|
Canadian Tire REIT |
CRT.UN | Retail | $14.98 | $0.05 | 0.33% | 4.86% | 29.92% |
|
CAP REIT |
CAR.UN | Residential | $54.75 | $-0.12 | -0.22% | 2.34% | 23.59% |
|
Chartwell Retirement Residences |
CSH.UN | Healthcare | $14.63 | $-0.01 | -0.07% | 3.94% | 7.02% |
|
Choice Properties REIT |
CHP.UN | Retail | $14.28 | $-0.04 | -0.28% | 5.18% | 23.96% |
|
Cominar REIT |
CUF.UN | Diversified | $13.61 | $0.00 | 0.00% | 5.29% | 21.52% |
|
Crombie REIT |
CRR.UN | Diversified | $15.99 | $-0.04 | -0.25% | 5.57% | 27.72% |
|
Dream Global REIT |
DRG.UN | Diversified | $16.68 | $0.02 | 0.12% | 4.80% | 40.17% |
|
Dream Industrial REIT |
DIR.UN | Industrial | $13.48 | $0.07 | 0.52% | 5.19% | 41.60% |
|
Dream Office REIT |
D.UN | Office | $29.58 | $0.08 | 0.27% | 3.38% | 32.71% |
|
Fronsac REIT |
FRO.UN | Diversified | $0.69 | $0.00 | 0.00% | 2.92% | 21.05% |
|
Granite REIT |
GRT.UN | Diversified | $65.35 | $-0.08 | -0.12% | 4.16% | 22.82% |
|
H&R REIT |
HR.UN | Diversified | $22.62 | $-0.09 | -0.40% | 6.10% | 9.54% |
|
Inovalis REIT |
INO.UN | Diversified | $10.42 | $-0.08 | -0.76% | 7.92% | 10.26% |
|
InterRent REIT |
IIP.UN | Residential | $15.64 | $-0.08 | -0.51% | 1.73% | 19.85% |
|
Killam Apartment |
KMP.UN | Residential | $19.85 | $-0.03 | -0.15% | 3.12% | 24.53% |
|
Melcor REIT |
MR.UN | Diversified | $7.87 | $0.04 | 0.51% | 8.58% | 5.50% |
|
Minto Apartment |
MI.UN | Residential | $22.36 | $-0.14 | -0.62% | 1.83% | 20.86% |
|
Morguard North American Residential |
MRG.UN | Residential | $19.90 | $-0.04 | -0.20% | 3.32% | 16.03% |
|
Morguard REIT |
MRT.UN | Diversified | $11.69 | $-0.06 | -0.51% | 8.21% | 2.54% |
|
Nexus REIT |
NXR.UN | Diversified | $2.06 | $0.01 | 0.49% | 7.77% | 8.99% |
|
Northview Apartment REIT |
NVU.UN | Residential | $29.42 | $0.04 | 0.14% | 5.54% | 20.18% |
|
NorthWest Healthcare Properties |
NWH.UN | Healthcare | $12.01 | $0.02 | 0.17% | 6.66% | 26.69% |
|
Partners REIT |
PAR.UN | Diversified | $0.76 | $-0.01 | -1.30% | 23.68% | -65.45% |
|
Plaza Retail REIT |
PLZ.UN | Retail | $4.52 | $-0.01 | -0.22% | 6.19% | 16.49% |
|
Pro REIT |
PRV.UN | Diversified | $7.22 | $0.03 | 0.42% | 8.73% | 26.00% |
|
Pure Multi-Family REIT |
RUF.UN | Residential | $10.10 | $0.03 | 0.30% | 3.71% | 19.81% |
|
RioCan REIT |
REI.UN | Retail | $26.60 | $0.02 | 0.08% | 5.41% | 11.76% |
|
Slate Office REIT |
SOT.UN | Office | $6.22 | $-0.06 | -0.96% | 6.43% | 4.19% |
|
Slate Retail REIT |
SRT.UN | Retail | $12.91 | $-0.015 | -0.12% | 6.51% | 9.87% |
|
SmartCentres REIT |
SRU.UN | Retail | $32.22 | $-0.06 | -0.19% | 5.43% | 4.51% |
|
Summit Industrial Income REIT |
SMU.UN | Industrial | $12.80 | $0.04 | 0.31% | 4.03% | 33.89% |
|
True North Commercial REIT |
TNT.UN | Diversified | $7.23 | $0.06 | 0.84% | 8.22% | 27.74% |
|
WPT Industrial REIT |
WIR.U | Industrial | $13.69 | $0.05 | 0.37% | 5.55% | 6.54% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
