Market Movers - Prices delayed 15 minutes.
03/03/2021 21:20
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP-UN.TO | Office | $41.00 | $+1.38 | +3.48% | 3.90% | 8.38% |
|
American Hotel Income Properties |
HOT-UN.TO | Hotels | $3.9500 | $+0.0600 | +1.54% | 0.00% | 26.60% |
|
Artis |
AX-UN.TO | Diversified | $11.58 | $+0.01 | +0.09% | 4.66% | 8.63% |
|
Automotive Properties |
APR-UN.TO | Diversified | $10.83 | $+0.07 | +0.65% | 7.39% | 1.12% |
|
Boardwalk REIT |
BEI-UN.TO | Residential | $37.77 | $-0.58 | -1.51% | 2.65% | 11.94% |
|
Brookfield Property Partners |
BPY-UN.TO | Diversified | $21.72 | $-0.05 | -0.23% | 6.08% | 17.98% |
|
BSR REIT |
HOM-UN.TO | Residential | $13.65 | $+0.09 | +0.66% | 3.66% | -5.60% |
|
BTB REIT |
BTB-UN.TO | Diversified | $3.9500 | $+0.0100 | +0.25% | 7.59% | 11.90% |
|
Canadian Tire REIT |
CRT-UN.TO | Retail | $15.81 | $+0.08 | +0.51% | 5.08% | 0.89% |
|
CAP REIT |
CAR-UN.TO | Residential | $51.83 | $-0.34 | -0.65% | 2.66% | 3.68% |
|
Chartwell Retirement Residences |
CSH-UN.TO | Healthcare | $11.21 | $+0.10 | +0.90% | 5.46% | 0.18% |
|
Choice Properties REIT |
CHP-UN.TO | Retail | $13.11 | $+0.11 | +0.85% | 5.64% | 0.77% |
|
Cominar REIT |
CUF-UN.TO | Diversified | $9.28 | $+0.24 | +2.65% | 3.88% | 14.43% |
|
Crombie REIT |
CRR-UN.TO | Diversified | $15.27 | $+0.23 | +1.53% | 5.83% | 6.41% |
|
Dream Industrial REIT |
DIR-UN.TO | Industrial | $13.04 | $-0.15 | -1.14% | 5.37% | -0.84% |
|
Dream Office REIT |
D-UN.TO | Office | $20.42 | $+0.20 | +0.99% | 4.90% | 3.13% |
|
European Residential REIT |
ERE-UN.TO | Residential | $4.2900 | $-0.0100 | -0.23% | 3.73% | 2.88% |
|
Firm Capital Property Trust |
FCD-UN.V | Diversified | $6.48 | $-0.06 | -0.92% | 7.72% | 2.21% |
|
First Capital REIT |
FCR-UN.TO | Diversified | $16.42 | $+0.22 | +1.36% | 2.63% | 21.18% |
|
Fronsac REIT |
FRO-UN.V | Diversified | $6.95 | $+0.05 | +0.72% | 3.68% | 3.73% |
|
Granite REIT |
GRT-UN.TO | Diversified | $72.55 | $-0.88 | -1.20% | 4.00% | -6.87% |
|
H&R REIT |
HR-UN.TO | Diversified | $14.51 | $+0.53 | +3.79% | 4.76% | 9.18% |
|
Inovalis REIT |
INO-UN.TO | Diversified | $9.58 | $-0.24 | -2.44% | 8.61% | 7.28% |
|
InterRent REIT |
IIP-UN.TO | Residential | $13.95 | $+0.02 | +0.14% | 1.94% | 1.90% |
|
Killam Apartment |
KMP-UN.TO | Residential | $18.20 | $-0.06 | -0.33% | 3.74% | 6.37% |
|
Melcor REIT |
MR-UN.TO | Diversified | $5.16 | $+0.02 | +0.39% | 6.98% | 6.83% |
|
Minto Apartment |
MI-UN.TO | Residential | $19.24 | $+0.14 | +0.73% | 2.29% | -5.55% |
|
Morguard North American Residential |
MRG-UN.TO | Residential | $15.17 | $+0.12 | +0.80% | 4.61% | -4.89% |
|
Morguard REIT |
MRT-UN.TO | Diversified | $5.03 | $+0.09 | +1.82% | 4.77% | -6.68% |
|
Nexus REIT |
NXR-UN.TO | Diversified | $8.13 | $+0.01 | +0.12% | 7.87% | 5.31% |
|
NorthWest Healthcare Properties |
NWH-UN.TO | Healthcare | $12.64 | $-0.02 | -0.16% | 6.33% | 0.32% |
|
Plaza Retail REIT |
PLZ-UN.TO | Retail | $3.8400 | $+0.0100 | +0.26% | 7.29% | 6.37% |
|
Pro REIT |
PRV-UN.TO | Diversified | $6.12 | $+0.06 | +0.99% | 7.35% | 0.99% |
|
RioCan REIT |
REI-UN.TO | Retail | $19.43 | $+0.14 | +0.73% | 4.94% | 16.00% |
|
Slate Grocery REIT |
SGR-UN.TO | Retail | $11.82 | $-0.02 | -0.17% | 7.31% | 4.88% |
|
Slate Office REIT |
SOT-UN.TO | Office | $4.2900 | $-0.0100 | -0.23% | 9.32% | 3.62% |
|
SmartCentres REIT |
SRU-UN.TO | Retail | $26.40 | $+0.02 | +0.08% | 6.63% | 14.38% |
|
Summit Industrial Income REIT |
SMU-UN.TO | Industrial | $13.72 | $-0.05 | -0.36% | 3.94% | 0.51% |
|
True North Commercial REIT |
TNT-UN.TO | Diversified | $6.51 | $+0.03 | +0.46% | 9.12% | 3.17% |
|
WPT Industrial REIT |
WIR-UN.TO | Industrial | $19.30 | $+0.03 | +0.16% | 3.94% | 4.89% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
