Market Movers - Prices delayed 15 minutes.
24/04/2019 07:57
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Agellan Commercial REIT |
ACR.UN | Diversified | $14.25 | $0.03 | 0.21% | 5.68% | 0.99% |
|
Allied Properties |
AP.UN | Office | $47.45 | $-0.41 | -0.86% | 3.29% | 7.06% |
|
American Hotel Income Properties |
HOT.UN | Hotels | $7.05 | $-0.03 | -0.42% | 9.19% | 11.20% |
|
Artis |
AX.UN | Diversified | $10.51 | $-0.02 | -0.19% | 5.14% | 13.74% |
|
Automotive Properties |
APR.UN | Diversified | $10.67 | $-0.04 | -0.37% | 7.50% | 18.95% |
|
Boardwalk REIT |
BEI.UN | Residential | $38.91 | $-0.19 | -0.49% | 2.57% | 2.91% |
|
BTB REIT |
BTB.UN | Diversified | $4.81 | $0.03 | 0.63% | 8.73% | 10.57% |
|
Canadian Tire REIT |
CRT.UN | Retail | $14.00 | $0.03 | 0.21% | 5.20% | 21.42% |
|
CAP REIT |
CAR.UN | Residential | $47.84 | $-0.28 | -0.58% | 2.68% | 7.99% |
|
Chartwell Retirement Residences |
CSH.UN | Healthcare | $14.75 | $0.16 | 1.10% | 3.91% | 7.90% |
|
Choice Properties REIT |
CHP.UN | Retail | $13.70 | $0.12 | 0.88% | 5.40% | 18.92% |
|
Cominar REIT |
CUF.UN | Diversified | $11.35 | $-0.02 | -0.18% | 6.34% | 1.34% |
|
Crombie REIT |
CRR.UN | Diversified | $14.38 | $-0.03 | -0.21% | 6.19% | 14.86% |
|
Dream Global REIT |
DRG.UN | Diversified | $13.80 | $0.03 | 0.22% | 5.80% | 15.97% |
|
Dream Industrial REIT |
DIR.UN | Industrial | $11.48 | $-0.03 | -0.26% | 6.10% | 20.59% |
|
Dream Office REIT |
D.UN | Office | $23.17 | $-0.13 | -0.56% | 4.32% | 3.95% |
|
Fronsac REIT |
FRO.UN | Diversified | $0.61 | $0.00 | 0.00% | 3.30% | 7.02% |
|
Granite REIT |
GRT.UN | Diversified | $62.00 | $-0.44 | -0.70% | 4.39% | 16.52% |
|
H&R REIT |
HR.UN | Diversified | $22.70 | $-0.17 | -0.74% | 6.08% | 9.93% |
|
Inovalis REIT |
INO.UN | Diversified | $10.18 | $0.00 | 0.00% | 8.10% | 7.72% |
|
InterRent REIT |
IIP.UN | Residential | $13.44 | $-0.08 | -0.59% | 2.01% | 2.99% |
|
Killam Apartment |
KMP.UN | Residential | $18.67 | $-0.12 | -0.64% | 3.32% | 17.13% |
|
Melcor REIT |
MR.UN | Diversified | $7.81 | $0.01 | 0.13% | 8.64% | 4.69% |
|
Minto Apartment |
MI.UN | Residential | $19.05 | $-0.25 | -1.30% | 2.15% | 2.97% |
|
Morguard North American Residential |
MRG.UN | Residential | $17.67 | $-0.07 | -0.39% | 3.74% | 3.03% |
|
Morguard REIT |
MRT.UN | Diversified | $12.35 | $-0.03 | -0.24% | 7.77% | 8.33% |
|
Nexus REIT |
NXR.UN | Industrial | $2.02 | $-0.02 | -0.98% | 7.92% | 6.88% |
|
Northview Apartment REIT |
NVU.UN | Residential | $27.82 | $-0.03 | -0.11% | 5.86% | 13.64% |
|
NorthWest Healthcare Properties |
NWH.UN | Healthcare | $11.38 | $-0.02 | -0.18% | 7.03% | 20.04% |
|
Partners REIT |
PAR.UN | Diversified | $1.77 | $0.01 | 0.57% | 10.17% | -19.55% |
|
Plaza Retail REIT |
PLZ.UN | Retail | $4.13 | $-0.02 | -0.48% | 6.78% | 6.44% |
|
Pro REIT |
PRV.UN | Diversified | $2.30 | $0.00 | 0.00% | 9.13% | 20.42% |
|
Pure Multi-Family REIT |
RUF.UN | Residential | $8.69 | $0.00 | 0.00% | 4.32% | 3.08% |
|
RioCan REIT |
REI.UN | Retail | $25.80 | $0.00 | 0.00% | 5.58% | 8.40% |
|
Slate Office REIT |
SOT.UN | Office | $5.83 | $-0.05 | -0.85% | 12.86% | -2.35% |
|
Slate Retail REIT |
SRT.UN | Retail | $12.50 | $-0.13 | -1.03% | 6.72% | 6.38% |
|
SmartCentres REIT |
SRU.UN | Retail | $33.90 | $0.12 | 0.36% | 5.16% | 9.96% |
|
Summit Industrial Income REIT |
SMU.UN | Industrial | $11.55 | $0.05 | 0.43% | 4.47% | 20.82% |
|
True North Commercial REIT |
TNT.UN | Diversified | $6.61 | $-0.03 | -0.45% | 8.99% | 16.78% |
|
WPT Industrial REIT |
WIR.U | Industrial | $13.64 | $-0.11 | -0.80% | 5.57% | 6.15% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
