Market Movers - Prices delayed 15 minutes.
17/08/2019 18:46
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN | Office | $51.61 | $0.37 | 0.72% | 3.02% | 16.45% |
|
American Hotel Income Properties |
HOT.UN | Hotels | $6.76 | $0.10 | 1.50% | 9.59% | 6.62% |
|
Artis |
AX.UN | Diversified | $12.19 | $0.05 | 0.41% | 4.43% | 31.93% |
|
Automotive Properties |
APR.UN | Diversified | $10.45 | $0.04 | 0.38% | 7.66% | 16.50% |
|
Boardwalk REIT |
BEI.UN | Residential | $43.45 | $0.05 | 0.12% | 2.30% | 14.92% |
|
BTB REIT |
BTB.UN | Diversified | $4.71 | $0.045 | 0.96% | 8.92% | 8.28% |
|
Canadian Tire REIT |
CRT.UN | Retail | $14.37 | $0.12 | 0.84% | 5.07% | 24.63% |
|
CAP REIT |
CAR.UN | Residential | $52.75 | $1.18 | 2.29% | 2.43% | 19.07% |
|
Chartwell Retirement Residences |
CSH.UN | Healthcare | $14.78 | $0.04 | 0.27% | 3.90% | 8.12% |
|
Choice Properties REIT |
CHP.UN | Retail | $13.60 | $0.07 | 0.52% | 5.44% | 18.06% |
|
Cominar REIT |
CUF.UN | Diversified | $12.47 | $0.08 | 0.65% | 5.77% | 11.34% |
|
Crombie REIT |
CRR.UN | Diversified | $15.49 | $0.06 | 0.39% | 5.75% | 23.72% |
|
Dream Global REIT |
DRG.UN | Diversified | $14.25 | $0.01 | 0.07% | 5.61% | 19.75% |
|
Dream Industrial REIT |
DIR.UN | Industrial | $12.36 | $0.18 | 1.48% | 5.66% | 29.83% |
|
Dream Office REIT |
D.UN | Office | $26.61 | $0.09 | 0.34% | 3.76% | 19.38% |
|
Fronsac REIT |
FRO.UN | Diversified | $0.69 | $-0.01 | -1.43% | 2.92% | 21.05% |
|
Granite REIT |
GRT.UN | Diversified | $62.66 | $0.38 | 0.61% | 4.34% | 17.76% |
|
H&R REIT |
HR.UN | Diversified | $22.55 | $-0.28 | -1.23% | 6.12% | 9.20% |
|
Inovalis REIT |
INO.UN | Diversified | $10.05 | $0.05 | 0.50% | 8.21% | 6.35% |
|
InterRent REIT |
IIP.UN | Residential | $15.27 | $0.06 | 0.39% | 1.77% | 17.01% |
|
Killam Apartment |
KMP.UN | Residential | $20.36 | $0.29 | 1.44% | 3.05% | 27.73% |
|
Melcor REIT |
MR.UN | Diversified | $7.71 | $-0.02 | -0.26% | 8.75% | 3.35% |
|
Minto Apartment |
MI.UN | Residential | $22.50 | $0.30 | 1.35% | 1.82% | 21.62% |
|
Morguard North American Residential |
MRG.UN | Residential | $19.62 | $0.06 | 0.31% | 3.36% | 14.40% |
|
Morguard REIT |
MRT.UN | Diversified | $11.29 | $0.05 | 0.44% | 8.50% | -0.96% |
|
Nexus REIT |
NXR.UN | Diversified | $1.99 | $0.01 | 0.51% | 8.04% | 5.29% |
|
Northview Apartment REIT |
NVU.UN | Residential | $28.40 | $0.30 | 1.07% | 5.74% | 16.01% |
|
NorthWest Healthcare Properties |
NWH.UN | Healthcare | $11.51 | $0.11 | 0.96% | 6.95% | 21.41% |
|
Partners REIT |
PAR.UN | Diversified | $0.57 | $0.01 | 1.79% | 31.58% | -74.09% |
|
Plaza Retail REIT |
PLZ.UN | Retail | $4.19 | $-0.01 | -0.24% | 6.68% | 7.99% |
|
Pro REIT |
PRV.UN | Diversified | $6.92 | $0.03 | 0.44% | 9.10% | 20.77% |
|
Pure Multi-Family REIT |
RUF.UN | Residential | $10.05 | $-0.02 | -0.20% | 3.73% | 19.22% |
|
RioCan REIT |
REI.UN | Retail | $26.41 | $0.02 | 0.08% | 5.45% | 10.97% |
|
Slate Office REIT |
SOT.UN | Office | $5.86 | $0.04 | 0.69% | 6.83% | -1.84% |
|
Slate Retail REIT |
SRT.UN | Retail | $12.95 | $0.10 | 0.78% | 6.49% | 10.21% |
|
SmartCentres REIT |
SRU.UN | Retail | $31.88 | $0.01 | 0.03% | 5.49% | 3.41% |
|
Summit Industrial Income REIT |
SMU.UN | Industrial | $12.78 | $0.05 | 0.39% | 4.04% | 33.68% |
|
True North Commercial REIT |
TNT.UN | Diversified | $6.69 | $0.00 | 0.00% | 8.88% | 18.20% |
|
WPT Industrial REIT |
WIR.U | Industrial | $13.88 | $0.10 | 0.73% | 5.48% | 8.02% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
