Market Movers - Prices delayed 15 minutes.
01/07/2022 08:56
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN:CA | Office | $33.19 | $0.50 | 1.5% | 5.27% | -24.48% |
|
American Hotel Income Properties |
HOT.UN:CA | Hotels | $3.19 | $-0.15 | -4.78% | 5.64% | -15.38% |
|
Artis |
AX.UN:CA | Diversified | $11.76 | $-0.02 | -0.17% | 5.10% | -1.51% |
|
Automotive Properties |
APR.UN:CA | Diversified | $13.49 | $0.14 | 1.05% | 5.93% | -9.77% |
|
Boardwalk REIT |
BEI.UN:CA | Residential | $41.88 | $0.18 | 0.43% | 2.58% | -23.62% |
|
BSR REIT |
HOM.UN:CA | Residential | $18.98 | $0.06 | 0.32% | 2.74% | -17.41% |
|
BTB REIT |
BTB.UN:CA | Diversified | $3.6 | $0.04 | 1.12% | 8.33% | -11.76% |
|
Canadian NET REIT |
NET.UN:CA | Diversified | $6.8 | $0.00 | 0% | 4.41% | -15.42% |
|
Canadian Tire REIT |
CRT.UN:CA | Retail | $16.57 | $0.09 | 0.55% | 5.07% | -4.33% |
|
CAP REIT |
CAR.UN:CA | Residential | $44.82 | $1.08 | 2.4% | 3.24% | -25.25% |
|
Chartwell Retirement Residences |
CSH.UN:CA | Healthcare | $11.15 | $-0.07 | -0.62% | 5.49% | -5.67% |
|
Choice Properties REIT |
CHP.UN:CA | Retail | $14.05 | $0.03 | 0.21% | 5.27% | -7.50% |
|
Cominar REIT |
CUF.UN:CA | Diversified | $11.74 | $0.00 | 0% | 3.07% | 0.43% |
|
Crombie REIT |
CRR.UN:CA | Diversified | $16.13 | $0.18 | 1.13% | 5.52% | -13.37% |
|
Dream Industrial REIT |
DIR.UN:CA | Industrial | $12.08 | $0.09 | 0.75% | 5.79% | -29.85% |
|
Dream Office REIT |
D.UN:CA | Office | $19.38 | $0.17 | 0.88% | 5.16% | -21.32% |
|
European Residential REIT |
ERE.UN:CA | Residential | $3.58 | $0.01 | 0.28% | 4.47% | -20.62% |
|
Firm Capital Property Trust |
FCD.UN:CA | Diversified | $6.44 | $-0.09 | -1.38% | 7.76% | -18.89% |
|
First Capital REIT |
FCR.UN:CA | Diversified | $14.98 | $0.15 | 1.01% | 2.88% | -20.57% |
|
Granite REIT |
GRT.UN:CA | Diversified | $78.95 | $1.29 | 1.63% | 3.67% | -25.09% |
|
H&R REIT |
HR.UN:CA | Diversified | $12.45 | $0.06 | 0.48% | 4.18% | -23.38% |
|
Inovalis REIT |
INO.UN:CA | Diversified | $7.27 | $-0.01 | -0.14% | 11.35% | -24.35% |
|
InterRent REIT |
IIP.UN:CA | Residential | $11.99 | $0.16 | 1.35% | 2.25% | -30.73% |
|
Killam Apartment |
KMP.UN:CA | Residential | $17.15 | $0.34 | 1.96% | 3.97% | -27.30% |
|
Melcor REIT |
MR.UN:CA | Diversified | $6.19 | $-0.06 | -0.96% | 7.75% | -8.84% |
|
Minto Apartment |
MI.UN:CA | Residential | $14.64 | $0.39 | 2.66% | 3.24% | -33.12% |
|
Morguard North American Residential |
MRG.UN:CA | Residential | $16.38 | $0.04 | 0.24% | 4.27% | -7.51% |
|
Morguard REIT |
MRT.UN:CA | Diversified | $5.14 | $0.02 | 0.39% | 4.67% | -5.17% |
|
Nexus REIT |
NXR.UN:CA | Diversified | $9.69 | $-0.06 | -0.62% | 6.60% | -23.22% |
|
NorthWest Healthcare Properties |
NWH.UN:CA | Healthcare | $12.06 | $0.04 | 0.33% | 6.63% | -12.67% |
|
Plaza Retail REIT |
PLZ.UN:CA | Retail | $4.19 | $0.00 | 0% | 6.68% | -11.23% |
|
Primaris REIT |
PMZ.UN:CA | Retail | $12.23 | $-0.02 | -0.16% | 6.54% | -16.23% |
|
Pro REIT |
PRV.UN:CA | Diversified | $6.18 | $0.07 | 1.15% | 7.28% | -8.98% |
|
RioCan REIT |
REI.UN:CA | Retail | $20.02 | $-0.16 | -0.79% | 4.80% | -12.73% |
|
Slate Grocery REIT |
SGR.UN:CA | Retail | $14.55 | $0.33 | 2.25% | 5.94% | 0.83% |
|
Slate Office REIT |
SOT.UN:CA | Office | $4.65 | $0.07 | 1.53% | 8.60% | -7.00% |
|
SmartCentres REIT |
SRU.UN:CA | Retail | $27.49 | $0.07 | 0.26% | 6.37% | -14.60% |
|
Summit Industrial Income REIT |
SMU.UN:CA | Industrial | $17.11 | $0.28 | 1.66% | 3.16% | -27.19% |
|
True North Commercial REIT |
TNT.UN:CA | Diversified | $6.28 | $0.04 | 0.64% | 9.46% | -15.25% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
