Market Movers - Prices delayed 15 minutes.
21/02/2019 18:56
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Agellan Commercial REIT |
ACR.UN | Diversified | $14.25 | $0.03 | 0.21% | 5.68% | 0.99% |
|
Allied Properties |
AP.UN | Office | $47.91 | $0.08 | 0.17% | 3.26% | 8.10% |
|
American Hotel Income Properties |
HOT.UN | Hotels | $7.45 | $0.01 | 0.13% | 8.70% | 17.51% |
|
Artis |
AX.UN | Diversified | $10.71 | $-0.06 | -0.56% | 5.04% | 15.91% |
|
Automotive Properties |
APR.UN | Diversified | $10.60 | $0.04 | 0.38% | 7.55% | 18.17% |
|
Boardwalk REIT |
BEI.UN | Residential | $40.65 | $-0.27 | -0.66% | 2.46% | 7.51% |
|
BTB REIT |
BTB.UN | Diversified | $4.64 | $0.05 | 1.09% | 9.05% | 6.67% |
|
Canadian Tire REIT |
CRT.UN | Retail | $13.52 | $0.09 | 0.67% | 5.38% | 17.26% |
|
CAP REIT |
CAR.UN | Residential | $48.07 | $0.45 | 0.94% | 2.66% | 8.51% |
|
Chartwell Retirement Residences |
CSH.UN | Healthcare | $15.16 | $0.10 | 0.66% | 3.80% | 10.90% |
|
Choice Properties REIT |
CHP.UN | Retail | $13.49 | $-0.06 | -0.44% | 5.49% | 17.10% |
|
Cominar REIT |
CUF.UN | Diversified | $11.79 | $-0.08 | -0.67% | 6.11% | 5.27% |
|
Crombie REIT |
CRR.UN | Diversified | $13.80 | $0.04 | 0.29% | 6.45% | 10.22% |
|
Dream Global REIT |
DRG.UN | Diversified | $13.61 | $0.52 | 3.97% | 5.88% | 14.37% |
|
Dream Industrial REIT |
DIR.UN | Industrial | $10.99 | $0.02 | 0.18% | 6.37% | 15.44% |
|
Dream Office REIT |
D.UN | Office | $23.76 | $-0.05 | -0.21% | 4.21% | 6.59% |
|
Fronsac REIT |
FRO.UN | Diversified | $0.52 | $-0.03 | -5.45% | 3.88% | -8.77% |
|
Granite REIT |
GRT.UN | Diversified | $61.64 | $-0.06 | -0.10% | 4.41% | 15.84% |
|
H&R REIT |
HR.UN | Diversified | $22.81 | $0.05 | 0.22% | 6.05% | 10.46% |
|
Inovalis REIT |
INO.UN | Diversified | $10.00 | $0.00 | 0.00% | 8.25% | 5.82% |
|
InterRent REIT |
IIP.UN | Residential | $13.68 | $-0.08 | -0.58% | 1.97% | 4.83% |
|
Killam Apartment |
KMP.UN | Residential | $17.83 | $-0.04 | -0.22% | 3.48% | 11.86% |
|
Melcor REIT |
MR.UN | Diversified | $7.60 | $0.02 | 0.26% | 8.88% | 1.88% |
|
Minto Apartment |
MI.UN | Residential | $19.15 | $-0.35 | -1.79% | 2.14% | 3.51% |
|
Morguard North American Residential |
MRG.UN | Residential | $17.58 | $0.09 | 0.51% | 3.75% | 2.51% |
|
Morguard REIT |
MRT.UN | Diversified | $12.48 | $0.05 | 0.40% | 7.69% | 9.47% |
|
Nexus REIT |
NXR.UN | Industrial | $2.02 | $0.00 | 0.00% | 7.92% | 6.88% |
|
Northview Apartment REIT |
NVU.UN | Residential | $26.98 | $-0.03 | -0.11% | 6.04% | 10.21% |
|
NorthWest Healthcare Properties |
NWH.UN | Healthcare | $10.68 | $-0.09 | -0.84% | 7.49% | 12.66% |
|
Partners REIT |
PAR.UN | Diversified | $2.07 | $0.00 | 0.00% | 8.70% | -5.91% |
|
Plaza Retail REIT |
PLZ.UN | Retail | $4.23 | $-0.02 | -0.47% | 6.62% | 9.02% |
|
Pro REIT |
PRV.UN | Diversified | $2.26 | $-0.02 | -0.88% | 9.29% | 18.32% |
|
Pure Multi-Family REIT |
RUF.UN | Residential | $8.50 | $0.07 | 0.83% | 4.41% | 0.83% |
|
RioCan REIT |
REI.UN | Retail | $25.18 | $0.00 | 0.00% | 5.72% | 5.80% |
|
Slate Office REIT |
SOT.UN | Office | $6.82 | $-0.02 | -0.29% | 11.00% | 14.24% |
|
Slate Retail REIT |
SRT.UN | Retail | $12.80 | $-0.02 | -0.16% | 6.56% | 8.94% |
|
SmartCentres REIT |
SRU.UN | Retail | $33.93 | $-0.03 | -0.09% | 5.16% | 10.06% |
|
Summit Industrial Income REIT |
SMU.UN | Industrial | $10.95 | $-0.02 | -0.18% | 4.71% | 14.54% |
|
True North Commercial REIT |
TNT.UN | Diversified | $6.45 | $-0.01 | -0.15% | 9.21% | 13.96% |
|
WPT Industrial REIT |
WIR.U | Industrial | $13.34 | $0.07 | 0.53% | 5.70% | 3.81% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
