Market Movers - Prices delayed 15 minutes.
29/05/2020 08:13
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN | Office | $39.38 | $-0.67 | -1.67% | 4.06% | -24.37% |
|
American Hotel Income Properties |
HOT.UN | Hotels | $2.56 | $0.11 | 4.49% | 0.00% | -63.64% |
|
Artis |
AX.UN | Diversified | $7.38 | $-0.11 | -1.47% | 7.32% | -37.98% |
|
Automotive Properties |
APR.UN | Diversified | $8.89 | $-0.21 | -2.31% | 9.00% | -26.83% |
|
Boardwalk REIT |
BEI.UN | Residential | $29.66 | $-0.26 | -0.87% | 3.37% | -35.42% |
|
Brookfield Property Partners |
BPY.UN | Diversified | $14.63 | $-0.68 | -4.44% | 9.02% | -38.35% |
|
BSR REIT |
HOM.UN | Residential | $14.59 | $0.04 | 0.27% | 3.43% | -3.95% |
|
BTB REIT |
BTB.UN | Diversified | $3.15 | $-0.09 | -2.78% | 9.52% | -39.07% |
|
Canadian Tire REIT |
CRT.UN | Retail | $13.28 | $0.01 | 0.08% | 5.70% | -17.72% |
|
CAP REIT |
CAR.UN | Residential | $47.25 | $0.06 | 0.13% | 2.92% | -10.87% |
|
Chartwell Retirement Residences |
CSH.UN | Healthcare | $8.24 | $-0.27 | -3.17% | 7.43% | -40.72% |
|
Choice Properties REIT |
CHP.UN | Retail | $12.91 | $0.06 | 0.47% | 5.73% | -7.19% |
|
Cominar REIT |
CUF.UN | Diversified | $7.88 | $-0.03 | -0.38% | 9.14% | -44.35% |
|
Crombie REIT |
CRR.UN | Diversified | $13.16 | $0.34 | 2.65% | 6.76% | -17.44% |
|
Dream Industrial REIT |
DIR.UN | Industrial | $10.11 | $-0.01 | -0.10% | 6.92% | -23.06% |
|
Dream Office REIT |
D.UN | Office | $19.71 | $-0.12 | -0.61% | 5.07% | -36.68% |
|
Firm Capital Property Trust |
FCD.UN | Diversified | $5.23 | $0.03 | 0.58% | 9.56% | -22.40% |
|
First Capital REIT |
FCR.UN | Diversified | $13.83 | $0.09 | 0.66% | 6.22% | -33.09% |
|
Fronsac REIT |
FRO.UN | Diversified | $0.50 | $0.00 | 0% | 5.11% | -24.24% |
|
Granite REIT |
GRT.UN | Diversified | $67.90 | $-0.17 | -0.25% | 4.27% | 2.91% |
|
H&R REIT |
HR.UN | Diversified | $10.36 | $-0.36 | -3.36% | 6.66% | -50.90% |
|
Inovalis REIT |
INO.UN | Diversified | $6.97 | $-0.13 | -1.83% | 11.84% | -34.62% |
|
InterRent REIT |
IIP.UN | Residential | $14.65 | $0.03 | 0.21% | 1.84% | -6.33% |
|
Killam Apartment |
KMP.UN | Residential | $16.98 | $0.05 | 0.30% | 3.89% | -10.35% |
|
Melcor REIT |
MR.UN | Diversified | $3.51 | $-0.03 | -0.85% | 10.26% | -56.77% |
|
Minto Apartment |
MI.UN | Residential | $20.00 | $0.00 | 0% | 2.20% | -13.61% |
|
Morguard North American Residential |
MRG.UN | Residential | $14.52 | $0.01 | 0.07% | 4.82% | -21.47% |
|
Morguard REIT |
MRT.UN | Diversified | $5.16 | $-0.15 | -2.82% | 9.30% | -56.23% |
|
Nexus REIT |
NXR.UN | Diversified | $1.47 | $-0.02 | -1.34% | 10.88% | -32.26% |
|
Northview Apartment REIT |
NVU.UN | Residential | $33.90 | $0.68 | 2.05% | 4.81% | 14.37% |
|
NorthWest Healthcare Properties |
NWH.UN | Healthcare | $10.53 | $-0.12 | -1.13% | 7.60% | -11.74% |
|
Plaza Retail REIT |
PLZ.UN | Retail | $2.92 | $-0.01 | -0.34% | 9.59% | -36.11% |
|
Pro REIT |
PRV.UN | Diversified | $4.38 | $0.13 | 3.06% | 10.27% | -40.65% |
|
RioCan REIT |
REI.UN | Retail | $14.75 | $-0.39 | -2.58% | 9.76% | -44.88% |
|
Slate Office REIT |
SOT.UN | Office | $3.70 | $-0.08 | -2.12% | 10.81% | -36.75% |
|
Slate Retail REIT |
SRT.UN | Retail | $9.17 | $-0.06 | -0.65% | 9.42% | -30.16% |
|
SmartCentres REIT |
SRU.UN | Retail | $20.78 | $-0.24 | -1.14% | 8.42% | -33.42% |
|
Summit Industrial Income REIT |
SMU.UN | Industrial | $10.29 | $-0.02 | -0.19% | 5.01% | -14.68% |
|
True North Commercial REIT |
TNT.UN | Diversified | $5.55 | $-0.08 | -1.42% | 10.70% | -23.87% |
|
WPT Industrial REIT |
WIR.UN | Industrial | $16.46 | $-0.21 | -1.26% | 4.62% | -13.55% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
