Market Movers - Prices delayed 15 minutes.
08/08/2020 07:08
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN | Office | $40.14 | $0.31 | 0.78% | 3.99% | -22.91% |
|
American Hotel Income Properties |
HOT.UN | Hotels | $2.57 | $-0.05 | -1.91% | 0.00% | -63.49% |
|
Artis |
AX.UN | Diversified | $8.44 | $0.26 | 3.18% | 6.40% | -29.08% |
|
Automotive Properties |
APR.UN | Diversified | $9.58 | $-0.16 | -1.64% | 8.35% | -21.15% |
|
Boardwalk REIT |
BEI.UN | Residential | $31.05 | $-0.14 | -0.45% | 3.22% | -32.40% |
|
Brookfield Property Partners |
BPY.UN | Diversified | $15.68 | $0.39 | 2.55% | 8.42% | -33.92% |
|
BSR REIT |
HOM.UN | Residential | $13.53 | $-0.15 | -1.10% | 3.70% | -10.93% |
|
BTB REIT |
BTB.UN | Diversified | $3.03 | $0.00 | 0% | 9.90% | -41.39% |
|
Canadian Tire REIT |
CRT.UN | Retail | $14.13 | $0.06 | 0.43% | 5.68% | -12.45% |
|
CAP REIT |
CAR.UN | Residential | $47.91 | $-0.34 | -0.70% | 2.88% | -9.62% |
|
Chartwell Retirement Residences |
CSH.UN | Healthcare | $9.80 | $0.11 | 1.14% | 6.24% | -29.50% |
|
Choice Properties REIT |
CHP.UN | Retail | $12.77 | $0.00 | 0% | 5.79% | -8.20% |
|
Cominar REIT |
CUF.UN | Diversified | $7.00 | $-1.02 | -12.72% | 5.14% | -50.56% |
|
Crombie REIT |
CRR.UN | Diversified | $13.06 | $0.00 | 0% | 6.81% | -18.07% |
|
Dream Industrial REIT |
DIR.UN | Industrial | $11.25 | $-0.05 | -0.44% | 6.22% | -14.38% |
|
Dream Office REIT |
D.UN | Office | $19.70 | $0.02 | 0.10% | 5.08% | -36.72% |
|
European Residential REIT |
ERE.UN | Residential | $4.01 | $-0.04 | -0.99% | 3.99% | -13.76% |
|
Firm Capital Property Trust |
FCD.UN | Diversified | $5.10 | $0.00 | 0% | 9.80% | -24.33% |
|
First Capital REIT |
FCR.UN | Diversified | $14.07 | $0.38 | 2.78% | 6.11% | -31.93% |
|
Fronsac REIT |
FRO.UN | Diversified | $0.51 | $0.00 | 0% | 5.01% | -22.73% |
|
Granite REIT |
GRT.UN | Diversified | $78.71 | $-0.44 | -0.56% | 3.68% | 19.29% |
|
H&R REIT |
HR.UN | Diversified | $10.34 | $0.19 | 1.87% | 6.67% | -51.00% |
|
Inovalis REIT |
INO.UN | Diversified | $7.95 | $0.05 | 0.63% | 10.38% | -25.42% |
|
InterRent REIT |
IIP.UN | Residential | $13.63 | $0.12 | 0.89% | 1.98% | -12.85% |
|
Killam Apartment |
KMP.UN | Residential | $17.58 | $0.27 | 1.56% | 3.87% | -7.18% |
|
Melcor REIT |
MR.UN | Diversified | $3.66 | $0.00 | 0% | 9.84% | -54.93% |
|
Minto Apartment |
MI.UN | Residential | $18.22 | $-0.18 | -0.98% | 2.42% | -21.30% |
|
Morguard North American Residential |
MRG.UN | Residential | $15.90 | $0.05 | 0.32% | 4.40% | -14.01% |
|
Morguard REIT |
MRT.UN | Diversified | $5.01 | $0.09 | 1.83% | 9.58% | -57.51% |
|
Nexus REIT |
NXR.UN | Diversified | $1.51 | $0.00 | 0% | 10.60% | -30.41% |
|
Northview Apartment REIT |
NVU.UN | Residential | $34.92 | $-0.05 | -0.14% | 4.67% | 17.81% |
|
NorthWest Healthcare Properties |
NWH.UN | Healthcare | $11.35 | $0.19 | 1.70% | 7.05% | -4.86% |
|
Plaza Retail REIT |
PLZ.UN | Retail | $3.38 | $0.06 | 1.81% | 8.28% | -26.04% |
|
Pro REIT |
PRV.UN | Diversified | $4.80 | $0.02 | 0.42% | 9.38% | -34.96% |
|
RioCan REIT |
REI.UN | Retail | $15.25 | $0.35 | 2.35% | 9.44% | -43.01% |
|
Slate Office REIT |
SOT.UN | Office | $3.72 | $0.04 | 1.09% | 10.75% | -36.41% |
|
Slate Retail REIT |
SRT.UN | Retail | $9.15 | $0.06 | 0.66% | 9.44% | -30.31% |
|
SmartCentres REIT |
SRU.UN | Retail | $20.40 | $-0.01 | -0.05% | 8.58% | -34.64% |
|
Summit Industrial Income REIT |
SMU.UN | Industrial | $12.31 | $-0.19 | -1.52% | 4.39% | 2.07% |
|
True North Commercial REIT |
TNT.UN | Diversified | $5.91 | $0.01 | 0.17% | 10.05% | -18.93% |
|
WPT Industrial REIT |
WIR.UN | Industrial | $18.12 | $-0.09 | -0.49% | 4.19% | -4.83% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
