Market Movers - Prices delayed 15 minutes.
20/01/2022 23:19
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN:CA | Office | $44.37 | $-0.03 | -0.07% | 3.94% | 0.96% |
|
American Hotel Income Properties |
HOT.UN:CA | Hotels | $4.3 | $0.21 | 4.88% | 0.00% | 14.06% |
|
Artis |
AX.UN:CA | Diversified | $11.96 | $-0.12 | -0.99% | 5.02% | 0.17% |
|
Automotive Properties |
APR.UN:CA | Diversified | $14.21 | $0.04 | 0.28% | 5.63% | -4.95% |
|
Boardwalk REIT |
BEI.UN:CA | Residential | $55.6 | $-1.43 | -2.58% | 1.80% | 1.40% |
|
BSR REIT |
HOM.UN:CA | Residential | $22.6 | $-0.35 | -1.57% | 2.21% | -1.65% |
|
BTB REIT |
BTB.UN:CA | Diversified | $4.05 | $-0.01 | -0.25% | 7.41% | -0.74% |
|
Canadian NET REIT |
NET.UN:CA | Diversified | $8.09 | $0.04 | 0.5% | 3.71% | 0.62% |
|
Canadian Tire REIT |
CRT.UN:CA | Retail | $16.81 | $-0.09 | -0.53% | 4.99% | -2.94% |
|
CAP REIT |
CAR.UN:CA | Residential | $55.86 | $-0.55 | -0.98% | 2.60% | -6.84% |
|
Chartwell Retirement Residences |
CSH.UN:CA | Healthcare | $12.46 | $0.05 | 0.4% | 4.91% | 5.41% |
|
Choice Properties REIT |
CHP.UN:CA | Retail | $14.44 | $-0.05 | -0.35% | 5.12% | -4.94% |
|
Cominar REIT |
CUF.UN:CA | Diversified | $11.61 | $-0.06 | -0.51% | 3.10% | -0.68% |
|
Crombie REIT |
CRR.UN:CA | Diversified | $18 | $-0.07 | -0.39% | 4.94% | -3.33% |
|
Dream Industrial REIT |
DIR.UN:CA | Industrial | $16.14 | $-0.19 | -1.16% | 4.34% | -6.27% |
|
Dream Office REIT |
D.UN:CA | Office | $25.05 | $0.01 | 0.04% | 3.99% | 1.71% |
|
European Residential REIT |
ERE.UN:CA | Residential | $4.3 | $0.00 | 0% | 3.72% | -4.66% |
|
Firm Capital Property Trust |
FCD.UN:CA | Diversified | $7.89 | $0.04 | 0.51% | 6.34% | -0.63% |
|
First Capital REIT |
FCR.UN:CA | Diversified | $18.19 | $-0.15 | -0.82% | 2.37% | -3.55% |
|
Granite REIT |
GRT.UN:CA | Diversified | $95.59 | $-2.28 | -2.39% | 3.03% | -9.31% |
|
H&R REIT |
HR.UN:CA | Diversified | $13 | $-0.17 | -1.29% | 4.00% | -20.00% |
|
Inovalis REIT |
INO.UN:CA | Diversified | $9.74 | $-0.06 | -0.61% | 8.47% | 1.35% |
|
InterRent REIT |
IIP.UN:CA | Residential | $16.07 | $-0.17 | -1.05% | 1.68% | -7.16% |
|
Killam Apartment |
KMP.UN:CA | Residential | $22.4 | $-0.15 | -0.67% | 3.04% | -5.04% |
|
Melcor REIT |
MR.UN:CA | Diversified | $6.9 | $-0.10 | -1.43% | 6.96% | 1.62% |
|
Minto Apartment |
MI.UN:CA | Residential | $22.15 | $-0.88 | -3.99% | 2.14% | 1.19% |
|
Morguard North American Residential |
MRG.UN:CA | Residential | $17.55 | $-0.27 | -1.52% | 3.99% | -0.90% |
|
Morguard REIT |
MRT.UN:CA | Diversified | $5.46 | $-0.08 | -1.44% | 4.40% | 0.74% |
|
Nexus REIT |
NXR.UN:CA | Diversified | $11.93 | $0.18 | 1.53% | 5.36% | -5.47% |
|
NorthWest Healthcare Properties |
NWH.UN:CA | Healthcare | $13.4 | $-0.19 | -1.4% | 5.97% | -2.97% |
|
Plaza Retail REIT |
PLZ.UN:CA | Retail | $4.66 | $-0.01 | -0.21% | 6.01% | -1.27% |
|
Pro REIT |
PRV.UN:CA | Diversified | $6.84 | $-0.02 | -0.29% | 6.58% | 0.74% |
|
RioCan REIT |
REI.UN:CA | Retail | $22.65 | $-0.03 | -0.13% | 4.24% | -1.26% |
|
Slate Grocery REIT |
SGR.UN:CA | Retail | $14.51 | $-0.29 | -2.03% | 5.95% | 0.55% |
|
Slate Office REIT |
SOT.UN:CA | Office | $5.05 | $-0.03 | -0.59% | 7.92% | 1.00% |
|
SmartCentres REIT |
SRU.UN:CA | Retail | $31.39 | $-0.11 | -0.35% | 5.58% | -2.49% |
|
Summit Industrial Income REIT |
SMU.UN:CA | Industrial | $21.62 | $-0.38 | -1.77% | 2.50% | -8.00% |
|
True North Commercial REIT |
TNT.UN:CA | Diversified | $7.33 | $-0.05 | -0.68% | 8.10% | -1.08% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
