Market Movers - Prices delayed 15 minutes.
30/11/2020 14:26
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP-UN.TO | Office | $40.13 | $-0.85 | -2.07% | 3.99% | -22.93% |
|
American Hotel Income Properties |
HOT-UN.TO | Hotels | $3.6100 | $-0.1400 | -3.73% | 0.00% | -48.72% |
|
Artis |
AX-UN.TO | Diversified | $10.78 | $-0.04 | -0.37% | 5.01% | -9.41% |
|
Automotive Properties |
APR-UN.TO | Diversified | $10.81 | $-0.17 | -1.55% | 7.40% | -11.03% |
|
Boardwalk REIT |
BEI-UN.TO | Residential | $34.46 | $-0.52 | -1.49% | 2.90% | -24.97% |
|
Brookfield Property Partners |
BPY-UN.TO | Diversified | $19.96 | $-1.00 | -4.77% | 6.61% | -15.89% |
|
BSR REIT |
HOM-UN.TO | Residential | $13.37 | $-0.34 | -2.48% | 3.74% | -11.98% |
|
BTB REIT |
BTB-UN.TO | Diversified | $3.6300 | $-0.0700 | -1.89% | 8.26% | -29.79% |
|
Canadian Tire REIT |
CRT-UN.TO | Retail | $14.89 | $-0.09 | -0.60% | 5.39% | -7.74% |
|
CAP REIT |
CAR-UN.TO | Residential | $50.43 | $-0.91 | -1.77% | 2.74% | -4.87% |
|
Chartwell Retirement Residences |
CSH-UN.TO | Healthcare | $11.23 | $-0.38 | -3.27% | 5.45% | -19.21% |
|
Choice Properties REIT |
CHP-UN.TO | Retail | $13.12 | $-0.18 | -1.35% | 5.64% | -5.68% |
|
Cominar REIT |
CUF-UN.TO | Diversified | $8.95 | $-0.22 | -2.40% | 4.02% | -36.79% |
|
Crombie REIT |
CRR-UN.TO | Diversified | $14.59 | $-0.11 | -0.75% | 6.10% | -8.47% |
|
Dream Industrial REIT |
DIR-UN.TO | Industrial | $12.74 | $-0.16 | -1.24% | 5.49% | -3.04% |
|
Dream Office REIT |
D-UN.TO | Office | $21.23 | $-0.27 | -1.26% | 4.71% | -31.80% |
|
European Residential REIT |
ERE-UN.TO | Residential | $4.2400 | $0.0000 | 0.00% | 3.77% | -8.82% |
|
Firm Capital Property Trust |
FCD-UN.V | Diversified | $6.47 | $+0.02 | +0.31% | 7.73% | -4.01% |
|
First Capital REIT |
FCR-UN.TO | Diversified | $15.40 | $-0.20 | -1.28% | 5.58% | -25.50% |
|
Fronsac REIT |
FRO-UN.V | Diversified | $6.66 | $0.00 | 0.00% | 3.84% | 0.91% |
|
Granite REIT |
GRT-UN.TO | Diversified | $76.09 | $-0.46 | -0.60% | 3.81% | 15.32% |
|
H&R REIT |
HR-UN.TO | Diversified | $14.11 | $-0.24 | -1.67% | 4.89% | -33.13% |
|
Inovalis REIT |
INO-UN.TO | Diversified | $8.81 | $-0.18 | -2.00% | 9.36% | -17.35% |
|
InterRent REIT |
IIP-UN.TO | Residential | $13.98 | $-0.19 | -1.31% | 1.93% | -10.61% |
|
Killam Apartment |
KMP-UN.TO | Residential | $17.12 | $-0.47 | -2.67% | 3.97% | -9.61% |
|
Melcor REIT |
MR-UN.TO | Diversified | $5.25 | $+0.16 | +3.14% | 6.86% | -35.34% |
|
Minto Apartment |
MI-UN.TO | Residential | $18.91 | $-0.32 | -1.66% | 2.33% | -18.32% |
|
Morguard North American Residential |
MRG-UN.TO | Residential | $15.88 | $-0.49 | -2.99% | 4.41% | -14.12% |
|
Morguard REIT |
MRT-UN.TO | Diversified | $5.99 | $-0.13 | -2.12% | 8.01% | -49.19% |
|
Nexus REIT |
NXR-UN.V | Diversified | $1.8800 | $-0.0300 | -1.57% | 8.51% | -13.36% |
|
NorthWest Healthcare Properties |
NWH-UN.TO | Healthcare | $12.13 | $-0.10 | -0.82% | 6.60% | 1.68% |
|
Plaza Retail REIT |
PLZ-UN.TO | Retail | $3.6500 | $-0.0400 | -1.08% | 7.67% | -20.13% |
|
Pro REIT |
PRV-UN.TO | Diversified | $5.83 | $-0.14 | -2.35% | 7.72% | -21.00% |
|
RioCan REIT |
REI-UN.TO | Retail | $17.77 | $-0.40 | -2.20% | 8.10% | -33.59% |
|
Slate Grocery REIT |
SGR-UN.TO | Retail | $12.20 | $-0.23 | -1.85% | 7.08% | -7.08% |
|
Slate Office REIT |
SOT-UN.TO | Office | $4.2000 | $-0.0300 | -0.71% | 9.52% | -28.21% |
|
SmartCentres REIT |
SRU-UN.TO | Retail | $23.92 | $-0.33 | -1.36% | 7.32% | -23.36% |
|
Summit Industrial Income REIT |
SMU-UN.TO | Industrial | $13.19 | $-0.07 | -0.53% | 4.09% | 9.37% |
|
True North Commercial REIT |
TNT-UN.TO | Diversified | $6.50 | $-0.12 | -1.81% | 9.14% | -10.84% |
|
WPT Industrial REIT |
WIR-UN.TO | Industrial | $17.80 | $-0.06 | -0.34% | 4.27% | -6.51% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
