Market Movers - Prices delayed 15 minutes.
25/09/2017 16:28
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Agellan Commercial REIT |
ACR-UN.TO | Diversified | $11.85 | $-0.05 | -0.42% | 6.54% | 11.06% |
|
Allied Properties |
AP-UN.TO | Office | $39.15 | $+0.52 | +1.35% | 3.91% | 8.90% |
|
American Hotel Income Properties |
HOT-UN.TO | Hotels | $9.66 | $+0.10 | +0.99% | 5.03% | -7.65% |
|
Artis |
AX-UN.TO | Diversified | $13.19 | $+0.05 | +0.38% | 8.19% | 3.86% |
|
Automotive Properties |
APR-UN.TO | Diversified | $11.24 | $-0.01 | -0.09% | 7.12% | 5.24% |
|
Boardwalk REIT |
BEI-UN.TO | Residential | $38.87 | $-0.14 | -0.36% | 5.79% | -20.10% |
|
Brookfield Canada Office Properties |
BOX-UN.TO | Office | $32.50 | $+0.00 | +0.00% | 3.82% | 23.90% |
|
BTB REIT |
BTB-UN.TO | Diversified | $4.70 | $+0.00 | +0.00% | 8.94% | 5.15% |
|
Canadian REIT |
REF-UN.TO | Diversified | $46.64 | $+0.49 | +1.06% | 3.86% | 0.73% |
|
Canadian Tire REIT |
CRT-UN.TO | Retail | $13.80 | $-0.01 | -0.07% | 5.07% | -8.00% |
|
CAP REIT |
CAR-UN.TO | Residential | $33.45 | $-0.07 | -0.21% | 3.83% | 6.63% |
|
Chartwell Retirement Residences |
CSH-UN.TO | Healthcare | $14.69 | $-0.01 | -0.07% | 3.74% | 0.27% |
|
Choice Properties REIT |
CHP-UN.TO | Retail | $13.25 | $+0.13 | +0.99% | 5.58% | -1.63% |
|
Cominar REIT |
CUF-UN.TO | Diversified | $13.47 | $+0.05 | +0.37% | 8.46% | -8.49% |
|
Crombie REIT |
CRR-UN.TO | Diversified | $13.54 | $+0.08 | +0.59% | 6.57% | -0.29% |
|
Dream Global REIT |
DRG-UN.TO | Diversified | $11.17 | $-0.01 | -0.09% | 7.16% | 18.20% |
|
Dream Industrial REIT |
DIR-UN.TO | Industrial | $9.13 | $+0.03 | +0.33% | 7.67% | 7.03% |
|
Dream Office REIT |
D-UN.TO | Office | $21.32 | $+0.00 | +0.00% | 7.04% | 9.05% |
|
Fronsac REIT |
GAZ-UN.V | Diversified | $0.54 | $+0.00 | +0.00% | 2.87% | -5.26% |
|
Granite REIT |
GRT-UN.TO | Diversified | $50.19 | $-0.37 | -0.73% | 5.18% | 11.96% |
|
H&R REIT |
HR-UN.TO | Diversified | $21.32 | $+0.01 | +0.05% | 6.47% | -4.69% |
|
Inovalis REIT |
INO-UN.TO | Diversified | $10.19 | $+0.02 | +0.20% | 8.10% | 11.00% |
|
InterRent REIT |
IIP-UN.TO | Residential | $8.02 | $+0.01 | +0.12% | 3.03% | 7.51% |
|
Killam Apartment |
KMP-UN.TO | Residential | $13.24 | $+0.03 | +0.23% | 4.68% | 10.89% |
|
Melcor REIT |
MR-UN.TO | Diversified | $8.64 | $+0.01 | +0.12% | 7.81% | 2.13% |
|
Milestone Apartments REIT |
MST-UN.TO | Residential | $22.15 | $+0.00 | +0.00% | 2.93% | 16.58% |
|
Morguard North American Residential |
MRG-UN.TO | Residential | $15.25 | $+0.09 | +0.59% | 4.20% | 11.97% |
|
Morguard REIT |
MRT-UN.TO | Diversified | $14.28 | $-0.04 | -0.28% | 6.72% | -4.10% |
|
Nexus REIT |
NXR-UN.V | Industrial | $2.01 | $-0.02 | -0.99% | 7.96% | 12.29% |
|
Northview Apartment REIT |
NVU-UN.TO | Residential | $22.27 | $+0.13 | +0.59% | 7.32% | 10.96% |
|
NorthWest Healthcare Properties |
NWH-UN.TO | Healthcare | $11.42 | $+0.03 | +0.26% | 7.01% | 11.96% |
|
OneREIT |
ONR-UN.TO | Retail | $4.23 | $+0.00 | +0.00% | 7.09% | 18.16% |
|
Partners REIT |
PAR-UN.TO | Diversified | $3.13 | $+0.02 | +0.64% | 7.99% | -7.94% |
|
Plaza Retail REIT |
PLZ-UN.TO | Retail | $4.36 | $+0.02 | +0.46% | 6.19% | -12.80% |
|
Pro REIT |
PRV-UN.V | Diversified | $2.22 | $+0.01 | +0.45% | 9.46% | 4.72% |
|
Pure Industrial REIT |
AAR-UN.TO | Industrial | $6.40 | $-0.04 | -0.62% | 4.88% | 14.49% |
|
Pure Multi-Family REIT |
RUF-UN.V | Residential | $7.88 | $-0.06 | -0.76% | 4.76% | -4.95% |
|
RioCan REIT |
REI-UN.TO | Retail | $24.03 | $+0.33 | +1.39% | 5.87% | -9.76% |
|
Slate Office REIT |
SOT-UN.TO | Office | $8.04 | $+0.05 | +0.63% | 9.33% | 1.77% |
|
Slate Retail REIT |
SRT-UN.TO | Retail | $13.28 | $+0.07 | +0.53% | 7.35% | -11.76% |
|
Smart REIT |
SRU-UN.TO | Retail | $29.73 | $+0.22 | +0.75% | 5.55% | -7.93% |
|
Summit Industrial Income REIT |
SMU-UN.TO | Industrial | $7.45 | $-0.02 | -0.27% | 6.71% | 16.77% |
|
True North Commercial REIT |
TNT-UN.TO | Diversified | $6.41 | $-0.02 | -0.31% | 9.27% | 4.74% |
|
WPT Industrial REIT |
WIR-U.TO | Industrial | $13.44 | $+0.09 | +0.67% | 5.65% | 13.23% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
