Market Movers - Prices delayed 15 minutes.
20/06/2019 07:08
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN | Office | $48.39 | $-0.21 | -0.43% | 3.22% | 9.18% |
|
American Hotel Income Properties |
HOT.UN | Hotels | $6.63 | $-0.03 | -0.45% | 9.77% | 4.57% |
|
Artis |
AX.UN | Diversified | $11.84 | $0.00 | 0.00% | 4.56% | 28.14% |
|
Automotive Properties |
APR.UN | Diversified | $10.43 | $0.01 | 0.10% | 7.67% | 16.28% |
|
Boardwalk REIT |
BEI.UN | Residential | $40.55 | $-0.74 | -1.79% | 2.47% | 7.25% |
|
BTB REIT |
BTB.UN | Diversified | $4.73 | $0.02 | 0.42% | 8.88% | 8.74% |
|
Canadian Tire REIT |
CRT.UN | Retail | $14.67 | $-0.03 | -0.20% | 4.96% | 27.23% |
|
CAP REIT |
CAR.UN | Residential | $49.28 | $-0.34 | -0.69% | 2.60% | 11.24% |
|
Chartwell Retirement Residences |
CSH.UN | Healthcare | $15.53 | $-0.03 | -0.19% | 3.71% | 13.61% |
|
Choice Properties REIT |
CHP.UN | Retail | $14.04 | $-0.06 | -0.43% | 5.27% | 21.88% |
|
Cominar REIT |
CUF.UN | Diversified | $12.50 | $-0.05 | -0.40% | 5.76% | 11.61% |
|
Crombie REIT |
CRR.UN | Diversified | $15.41 | $0.05 | 0.33% | 5.78% | 23.08% |
|
Dream Global REIT |
DRG.UN | Diversified | $13.71 | $-0.13 | -0.94% | 5.84% | 15.21% |
|
Dream Industrial REIT |
DIR.UN | Industrial | $12.03 | $-0.24 | -1.96% | 5.82% | 26.37% |
|
Dream Office REIT |
D.UN | Office | $24.19 | $0.01 | 0.04% | 4.13% | 8.52% |
|
Fronsac REIT |
FRO.UN | Diversified | $0.65 | $-0.02 | -2.99% | 3.10% | 14.04% |
|
Granite REIT |
GRT.UN | Diversified | $62.04 | $0.28 | 0.45% | 4.38% | 16.59% |
|
H&R REIT |
HR.UN | Diversified | $23.33 | $0.08 | 0.34% | 5.92% | 12.98% |
|
Inovalis REIT |
INO.UN | Diversified | $10.15 | $-0.07 | -0.68% | 8.13% | 7.41% |
|
InterRent REIT |
IIP.UN | Residential | $14.08 | $-0.38 | -2.63% | 1.92% | 7.89% |
|
Killam Apartment |
KMP.UN | Residential | $19.74 | $-0.15 | -0.75% | 3.14% | 23.84% |
|
Melcor REIT |
MR.UN | Diversified | $7.62 | $0.00 | 0.00% | 8.86% | 2.14% |
|
Minto Apartment |
MI.UN | Residential | $19.40 | $-0.15 | -0.77% | 2.11% | 4.86% |
|
Morguard North American Residential |
MRG.UN | Residential | $18.62 | $0.00 | 0.00% | 3.54% | 8.57% |
|
Morguard REIT |
MRT.UN | Diversified | $12.20 | $-0.07 | -0.57% | 7.87% | 7.02% |
|
Nexus REIT |
NXR.UN | Diversified | $2.01 | $0.03 | 1.52% | 7.96% | 6.35% |
|
Northview Apartment REIT |
NVU.UN | Residential | $27.34 | $-0.18 | -0.65% | 5.96% | 11.68% |
|
NorthWest Healthcare Properties |
NWH.UN | Healthcare | $12.14 | $-0.10 | -0.82% | 6.59% | 28.06% |
|
Partners REIT |
PAR.UN | Diversified | $0.51 | $0.00 | 0.00% | 35.29% | -76.82% |
|
Plaza Retail REIT |
PLZ.UN | Retail | $4.28 | $0.00 | 0.00% | 6.54% | 10.31% |
|
Pro REIT |
PRV.UN | Diversified | $7.19 | $0.00 | 0.00% | 8.76% | 25.48% |
|
Pure Multi-Family REIT |
RUF.UN | Residential | $8.87 | $0.05 | 0.57% | 4.23% | 5.22% |
|
RioCan REIT |
REI.UN | Retail | $26.98 | $0.05 | 0.19% | 5.34% | 13.36% |
|
Slate Office REIT |
SOT.UN | Office | $5.99 | $-0.02 | -0.33% | 6.68% | 0.34% |
|
Slate Retail REIT |
SRT.UN | Retail | $12.67 | $-0.06 | -0.47% | 6.63% | 7.83% |
|
SmartCentres REIT |
SRU.UN | Retail | $34.30 | $-0.02 | -0.06% | 5.10% | 11.26% |
|
Summit Industrial Income REIT |
SMU.UN | Industrial | $13.23 | $0.08 | 0.61% | 3.90% | 38.39% |
|
True North Commercial REIT |
TNT.UN | Diversified | $6.67 | $-0.01 | -0.15% | 8.91% | 17.84% |
|
WPT Industrial REIT |
WIR.U | Industrial | $13.75 | $0.12 | 0.88% | 5.53% | 7.00% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
