Market Movers - Prices delayed 15 minutes.
30/09/2016 04:16
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Agellan Commercial REIT |
ACR-UN.TO | Diversified | $10.20 | $+0.04 | +0.39% | 7.60% | 15.38% |
|
Allied Properties |
AP-UN.TO | Office | $37.56 | $+0.06 | +0.16% | 3.99% | 18.97% |
|
American Hotel Income Properties |
HOT-UN.TO | Hotels | $10.89 | $-0.08 | -0.73% | 8.26% | 2.25% |
|
Artis |
AX-UN.TO | Diversified | $12.62 | $-0.04 | -0.32% | 8.56% | -1.41% |
|
Automotive Properties |
APR-UN.TO | Diversified | $10.52 | $+0.05 | +0.48% | 7.60% | 27.52% |
|
Boardwalk REIT |
BEI-UN.TO | Residential | $50.97 | $+0.38 | +0.75% | 4.41% | 7.42% |
|
Brookfield Canada Office Properties |
BOX-UN.TO | Office | $27.19 | $-0.29 | -1.06% | 4.56% | 4.34% |
|
BTB REIT |
BTB-UN.TO | Diversified | $4.62 | $+0.03 | +0.65% | 9.09% | 4.76% |
|
Canadian REIT |
REF-UN.TO | Diversified | $47.26 | $-0.29 | -0.61% | 3.81% | 12.36% |
|
Canadian Tire REIT |
CRT-UN.TO | Retail | $15.40 | $+0.03 | +0.20% | 4.42% | 18.46% |
|
CAP REIT |
CAR-UN.TO | Residential | $30.50 | $+0.35 | +1.16% | 4.10% | 13.64% |
|
Chartwell Retirement Residences |
CSH-UN.TO | Healthcare | $15.58 | $+0.12 | +0.78% | 3.53% | 22.68% |
|
Choice Properties REIT |
CHP-UN.TO | Retail | $13.91 | $+0.01 | +0.07% | 5.10% | 17.88% |
|
Cominar REIT |
CUF-UN.TO | Diversified | $15.20 | $-0.08 | -0.52% | 9.67% | 3.33% |
|
Crombie REIT |
CRR-UN.TO | Diversified | $14.37 | $-0.17 | -1.17% | 6.19% | 12.27% |
|
Dream Global REIT |
DRG-UN.TO | Diversified | $9.03 | $+0.00 | +0.00% | 8.86% | 4.27% |
|
Dream Industrial REIT |
DIR-UN.TO | Industrial | $7.91 | $-0.03 | -0.38% | 8.85% | 10.17% |
|
Dream Office REIT |
D-UN.TO | Office | $17.00 | $+0.12 | +0.71% | 8.82% | -2.13% |
|
Edgefront REIT |
ED-UN.V | Industrial | $1.75 | $+0.00 | +0.00% | 9.14% | 2.94% |
|
Fronsac REIT |
GAZ-UN.V | Diversified | $0.55 | $+0.00 | +0.00% | 2.82% | 77.42% |
|
Granite REIT |
GRT-UN.TO | Diversified | $40.29 | $-0.29 | -0.71% | 6.06% | 6.14% |
|
H&R REIT |
HR-UN.TO | Diversified | $22.51 | $-0.09 | -0.40% | 6.00% | 12.27% |
|
InnVest |
INN-UN.TO | Hotels | $7.25 | $+0.01 | +0.14% | 5.52% | 41.33% |
|
Inovalis REIT |
INO-UN.TO | Diversified | $9.83 | $+0.02 | +0.20% | 8.39% | 4.91% |
|
InterRent REIT |
IIP-UN.TO | Residential | $7.82 | $-0.08 | -1.01% | 2.95% | 19.21% |
|
Killam Apartment |
KMP-UN.TO | Residential | $12.12 | $+0.11 | +0.92% | 4.95% | 15.32% |
|
Lanesborough REIT |
LRT-UN.TO | Diversified | $0.08 | $+0.00 | +0.00% | 0.00% | -38.46% |
|
Melcor REIT |
MR-UN.TO | Diversified | $8.65 | $-0.14 | -1.59% | 7.80% | 19.97% |
|
Milestone Apartments REIT |
MST-UN.TO | Residential | $19.22 | $-0.09 | -0.47% | 3.38% | 27.71% |
|
Morguard North American Residential |
MRG-UN.TO | Residential | $12.66 | $+0.06 | +0.48% | 4.74% | 18.65% |
|
Morguard REIT |
MRT-UN.TO | Diversified | $15.99 | $-0.07 | -0.44% | 6.00% | 17.40% |
|
Nobel REIT |
NEL-UN.V | Diversified | $2.83 | $+0.00 | +0.00% | 1.18% | -11.56% |
|
Northview Apartment REIT |
NVU-UN.TO | Residential | $21.59 | $+0.02 | +0.09% | 7.55% | 22.95% |
|
NorthWest Healthcare Properties |
NWH-UN.TO | Healthcare | $10.58 | $+0.04 | +0.38% | 7.56% | 18.48% |
|
OneREIT |
ONR-UN.TO | Retail | $3.59 | $-0.01 | -0.28% | 8.36% | 8.13% |
|
Partners REIT |
PAR-UN.TO | Diversified | $3.52 | $+0.02 | +0.57% | 7.10% | 8.31% |
|
Plaza Retail REIT |
PLZ-UN.TO | Retail | $5.18 | $+0.01 | +0.19% | 5.02% | 10.21% |
|
Pro REIT |
PRV-UN.V | Diversified | $2.22 | $+0.00 | +0.00% | 9.46% | 20.65% |
|
Pure Industrial REIT |
AAR-UN.TO | Industrial | $5.63 | $+0.00 | +0.00% | 5.54% | 28.83% |
|
Pure Multi-Family REIT |
RUF-UN.V | Residential | $7.88 | $-0.02 | -0.25% | 4.76% | 9.75% |
|
RioCan REIT |
REI-UN.TO | Retail | $27.16 | $-0.41 | -1.49% | 5.19% | 14.65% |
|
Slate Office REIT |
SOT-UN.TO | Office | $8.40 | $+0.07 | +0.84% | 8.93% | 19.15% |
|
Slate Retail REIT |
SRT-UN.TO | Retail | $14.49 | $-0.11 | -0.75% | 6.74% | 0.21% |
|
Smart REIT |
SRU-UN.TO | Retail | $34.62 | $-0.62 | -1.76% | 4.77% | 14.67% |
|
Summit Industrial Income REIT |
SMU-UN.TO | Industrial | $6.49 | $-0.03 | -0.46% | 7.70% | 7.27% |
|
True North Commercial REIT |
TNT-UN.TO | Diversified | $6.40 | $-0.02 | -0.31% | 9.28% | 25.49% |
|
WPT Industrial REIT |
WIR-U.TO | Industrial | $11.23 | $+0.05 | +0.45% | 6.77% | -6.03% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
