Market Movers - Prices delayed 15 minutes.
01/07/2022 08:56
Canadian REIT List
Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
---|---|---|---|---|---|---|---|
Allied Properties |
AP.UN:CA | Office | $33.19 | $0.50 | 1.5% | 5.27% | -24.48% |
American Hotel Income Properties |
HOT.UN:CA | Hotels | $3.19 | $-0.15 | -4.78% | 5.64% | -15.38% |
Artis |
AX.UN:CA | Diversified | $11.76 | $-0.02 | -0.17% | 5.10% | -1.51% |
Automotive Properties |
APR.UN:CA | Diversified | $13.49 | $0.14 | 1.05% | 5.93% | -9.77% |
Boardwalk REIT |
BEI.UN:CA | Residential | $41.88 | $0.18 | 0.43% | 2.58% | -23.62% |
BSR REIT |
HOM.UN:CA | Residential | $18.98 | $0.06 | 0.32% | 2.74% | -17.41% |
BTB REIT |
BTB.UN:CA | Diversified | $3.6 | $0.04 | 1.12% | 8.33% | -11.76% |
Canadian NET REIT |
NET.UN:CA | Diversified | $6.8 | $0.00 | 0% | 4.41% | -15.42% |
Canadian Tire REIT |
CRT.UN:CA | Retail | $16.57 | $0.09 | 0.55% | 5.07% | -4.33% |
CAP REIT |
CAR.UN:CA | Residential | $44.82 | $1.08 | 2.4% | 3.24% | -25.25% |
Chartwell Retirement Residences |
CSH.UN:CA | Healthcare | $11.15 | $-0.07 | -0.62% | 5.49% | -5.67% |
Choice Properties REIT |
CHP.UN:CA | Retail | $14.05 | $0.03 | 0.21% | 5.27% | -7.50% |
Cominar REIT |
CUF.UN:CA | Diversified | $11.74 | $0.00 | 0% | 3.07% | 0.43% |
Crombie REIT |
CRR.UN:CA | Diversified | $16.13 | $0.18 | 1.13% | 5.52% | -13.37% |
Dream Industrial REIT |
DIR.UN:CA | Industrial | $12.08 | $0.09 | 0.75% | 5.79% | -29.85% |
Dream Office REIT |
D.UN:CA | Office | $19.38 | $0.17 | 0.88% | 5.16% | -21.32% |
European Residential REIT |
ERE.UN:CA | Residential | $3.58 | $0.01 | 0.28% | 4.47% | -20.62% |
Firm Capital Property Trust |
FCD.UN:CA | Diversified | $6.44 | $-0.09 | -1.38% | 7.76% | -18.89% |
First Capital REIT |
FCR.UN:CA | Diversified | $14.98 | $0.15 | 1.01% | 2.88% | -20.57% |
Granite REIT |
GRT.UN:CA | Diversified | $78.95 | $1.29 | 1.63% | 3.67% | -25.09% |
H&R REIT |
HR.UN:CA | Diversified | $12.45 | $0.06 | 0.48% | 4.18% | -23.38% |
Inovalis REIT |
INO.UN:CA | Diversified | $7.27 | $-0.01 | -0.14% | 11.35% | -24.35% |
InterRent REIT |
IIP.UN:CA | Residential | $11.99 | $0.16 | 1.35% | 2.25% | -30.73% |
Killam Apartment |
KMP.UN:CA | Residential | $17.15 | $0.34 | 1.96% | 3.97% | -27.30% |
Melcor REIT |
MR.UN:CA | Diversified | $6.19 | $-0.06 | -0.96% | 7.75% | -8.84% |
Minto Apartment |
MI.UN:CA | Residential | $14.64 | $0.39 | 2.66% | 3.24% | -33.12% |
Morguard North American Residential |
MRG.UN:CA | Residential | $16.38 | $0.04 | 0.24% | 4.27% | -7.51% |
Morguard REIT |
MRT.UN:CA | Diversified | $5.14 | $0.02 | 0.39% | 4.67% | -5.17% |
Nexus REIT |
NXR.UN:CA | Diversified | $9.69 | $-0.06 | -0.62% | 6.60% | -23.22% |
NorthWest Healthcare Properties |
NWH.UN:CA | Healthcare | $12.06 | $0.04 | 0.33% | 6.63% | -12.67% |
Plaza Retail REIT |
PLZ.UN:CA | Retail | $4.19 | $0.00 | 0% | 6.68% | -11.23% |
Primaris REIT |
PMZ.UN:CA | Retail | $12.23 | $-0.02 | -0.16% | 6.54% | -16.23% |
Pro REIT |
PRV.UN:CA | Diversified | $6.18 | $0.07 | 1.15% | 7.28% | -8.98% |
RioCan REIT |
REI.UN:CA | Retail | $20.02 | $-0.16 | -0.79% | 4.80% | -12.73% |
Slate Grocery REIT |
SGR.UN:CA | Retail | $14.55 | $0.33 | 2.25% | 5.94% | 0.83% |
Slate Office REIT |
SOT.UN:CA | Office | $4.65 | $0.07 | 1.53% | 8.60% | -7.00% |
SmartCentres REIT |
SRU.UN:CA | Retail | $27.49 | $0.07 | 0.26% | 6.37% | -14.60% |
Summit Industrial Income REIT |
SMU.UN:CA | Industrial | $17.11 | $0.28 | 1.66% | 3.16% | -27.19% |
True North Commercial REIT |
TNT.UN:CA | Diversified | $6.28 | $0.04 | 0.64% | 9.46% | -15.25% |
NO DATA AVAILABLE! |
Close
Enterprise Value ![]() |
|||
Shares O/S | |||
Last Price | |||
Market Cap | |||
+ Net Debt | |||
- Cash | Recalculate | ||
Enterprise Value | |||
Production ![]() |
|||
Oil bbl/d | |||
Heavy Oil bbl/d | Recalculate | ||
NGL bbl/d | |||
Dry Gas mcf/d | |||
Total BOE/d | Guidance Year | ||
Production Mix | |||
My Price Deck![]() |
|||
Brent Light (USD): | Recalculate | Save My Pricing Profile | |
WTI Light (USD): | Differential - WTI to Brent (USD): | ||
WTI Light (CAD): | USD/CAD: | ||
Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
Operating Netback ![]() |
|||
Pricing Profile: | |||
Oil | Discount to Benchmark: | ||
Heavy Oil | Discount to Benchmark: | ||
NGL | Correlation to Benchmark: | ||
Natural Gas | Correlation to Benchmark: | ||
Realized Sales Price | |||
Estimated hedging gain (loss) | |||
Royalty | |||
Operating Costs | Recalculate | ||
Operating Netback | |||
Cash Netback![]() |
|||
Finance expense | |||
G&A | Recalculate | ||
Cash Netback | |||
Funds Flow![]() |
|||
Annual production BOEs | |||
Funds From Operations | |||
Capital Expenditures | |||
Actual Debt BOY | Recalculate | ||
Budget Surplus/Deficit | |||
Estimated Debt EOY | |||
Dividend Stock![]() |
|||
Cash Flow per share | |||
Dividend per share | Recalculate | ||
Payout Ratio![]() |
|||
Funds From Operations | |||
Dividends Paid | |||
Basic Payout Ratio | |||
Capital Expenditures | |||
Sustainability Ratio | |||
Surplus/Deficit | |||
DRIP Level | Recalculate | ||
DRIP | |||
Sustainability Ratio Net of DRIP | |||
Surplus/Deficit Net of DRIP | |||
Valuation![]() |
|||
CFPS | |||
P/CFPS | |||
Debt/CF | |||
EV/BOEPD | |||
Target Price![]() |
|||
Target EV/BOED: | |||
Projected Target Price: | |||
Target CFPS: | Recalculate | ||
Projected Target Price: | |||
Reserves![]() |
|||
2P Reserves: | EV/2P: | ||
My Notes
Close
Please Select Comparison Type: | |||||||||||
My Price Deck![]() |
|||||||||||
Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
WTI Light (CAD): | USD/CAD: | ||||||||||
Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
Stock Filter | |||||||||||
Gas% Range: Production: Netback: Recalculate | |||||||||||
|