Market Movers - Prices delayed 15 minutes.
08/12/2022 10:12
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN:CA | Office | $26.7 | $0.05 | 0.19% | 6.55% | -39.25% |
|
American Hotel Income Properties |
HOT.UN:CA | Hotels | $2.69 | $-0.02 | -0.74% | 6.69% | -28.65% |
|
Artis |
AX.UN:CA | Diversified | $9.26 | $0.09 | 0.98% | 6.48% | -22.45% |
|
Automotive Properties |
APR.UN:CA | Diversified | $11.47 | $0.04 | 0.35% | 6.97% | -23.28% |
|
Boardwalk REIT |
BEI.UN:CA | Residential | $50.62 | $0.20 | 0.4% | 2.13% | -7.68% |
|
BSR REIT |
HOM.UN:CA | Residential | $18.1 | $0.00 | 0% | 2.87% | -21.24% |
|
BTB REIT |
BTB.UN:CA | Diversified | $3.75 | $0.03 | 0.81% | 8.00% | -8.09% |
|
Canadian NET REIT |
NET.UN:CA | Diversified | $6.68 | $0.04 | 0.6% | 4.49% | -16.92% |
|
Canadian Tire REIT |
CRT.UN:CA | Retail | $15.47 | $0.05 | 0.32% | 5.61% | -10.68% |
|
CAP REIT |
CAR.UN:CA | Residential | $43.52 | $0.21 | 0.48% | 3.33% | -27.42% |
|
Chartwell Retirement Residences |
CSH.UN:CA | Healthcare | $8.2 | $0.05 | 0.61% | 7.46% | -30.63% |
|
Choice Properties REIT |
CHP.UN:CA | Retail | $14.79 | $0.07 | 0.48% | 5.00% | -2.63% |
|
Crombie REIT |
CRR.UN:CA | Diversified | $16.19 | $0.04 | 0.25% | 5.50% | -13.05% |
|
Dream Industrial REIT |
DIR.UN:CA | Industrial | $12.2 | $0.02 | 0.16% | 5.74% | -29.15% |
|
Dream Office REIT |
D.UN:CA | Office | $15.17 | $0.03 | 0.2% | 6.59% | -38.41% |
|
European Residential REIT |
ERE.UN:CA | Residential | $3.17 | $0.00 | 0% | 5.05% | -29.71% |
|
Firm Capital Property Trust |
FCD.UN:CA | Diversified | $5.3 | $0.03 | 0.57% | 9.43% | -33.25% |
|
First Capital REIT |
FCR.UN:CA | Diversified | $16.99 | $0.02 | 0.12% | 5.06% | -9.92% |
|
Granite REIT |
GRT.UN:CA | Diversified | $76.97 | $-0.22 | -0.29% | 3.77% | -26.97% |
|
H&R REIT |
HR.UN:CA | Diversified | $12.32 | $0.06 | 0.49% | 4.87% | -24.18% |
|
Inovalis REIT |
INO.UN:CA | Diversified | $4.17 | $-0.02 | -0.48% | 9.89% | -56.61% |
|
InterRent REIT |
IIP.UN:CA | Residential | $12.51 | $-0.04 | -0.32% | 2.16% | -27.73% |
|
Killam Apartment |
KMP.UN:CA | Residential | $16.56 | $-0.04 | -0.24% | 4.11% | -29.80% |
|
Melcor REIT |
MR.UN:CA | Diversified | $5.63 | $0.00 | 0% | 8.53% | -17.08% |
|
Minto Apartment |
MI.UN:CA | Residential | $14.46 | $0.11 | 0.77% | 3.28% | -33.94% |
|
Morguard North American Residential |
MRG.UN:CA | Residential | $16 | $-0.02 | -0.12% | 4.38% | -9.66% |
|
Morguard REIT |
MRT.UN:CA | Diversified | $5.15 | $-0.02 | -0.39% | 4.66% | -4.98% |
|
Nexus REIT |
NXR.UN:CA | Industrial | $10.11 | $0.02 | 0.2% | 6.33% | -19.89% |
|
NorthWest Healthcare Properties |
NWH.UN:CA | Healthcare | $9.99 | $0.11 | 1.11% | 8.01% | -27.66% |
|
Plaza Retail REIT |
PLZ.UN:CA | Retail | $4.4 | $0.00 | 0% | 6.36% | -6.78% |
|
Primaris REIT |
PMZ.UN:CA | Retail | $14.83 | $0.11 | 0.75% | 5.39% | 1.58% |
|
Pro REIT |
PRV.UN:CA | Industrial | $6.11 | $0.06 | 0.99% | 7.36% | -10.01% |
|
RioCan REIT |
REI.UN:CA | Retail | $21.06 | $0.10 | 0.48% | 4.56% | -8.20% |
|
Slate Grocery REIT |
SGR.UN:CA | Retail | $15.89 | $0.08 | 0.51% | 5.44% | 10.12% |
|
Slate Office REIT |
SOT.UN:CA | Office | $4.45 | $0.00 | 0% | 8.99% | -11.00% |
|
SmartCentres REIT |
SRU.UN:CA | Retail | $27.47 | $0.18 | 0.66% | 6.37% | -14.66% |
|
Summit Industrial Income REIT |
SMU.UN:CA | Industrial | $22.57 | $0.05 | 0.22% | 2.57% | -3.96% |
|
True North Commercial REIT |
TNT.UN:CA | Diversified | $5.9 | $0.08 | 1.37% | 10.07% | -20.38% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
