Market Movers - Prices delayed 15 minutes.
27/07/2017 00:42
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Agellan Commercial REIT |
ACR-UN.TO | Diversified | $10.76 | $-0.04 | -0.37% | 7.20% | 0.84% |
|
Allied Properties |
AP-UN.TO | Office | $38.35 | $-0.08 | -0.21% | 3.99% | 6.68% |
|
American Hotel Income Properties |
HOT-UN.TO | Hotels | $10.03 | $-0.06 | -0.59% | 4.85% | -4.11% |
|
Artis |
AX-UN.TO | Diversified | $13.20 | $+0.13 | +0.99% | 8.18% | 3.94% |
|
Automotive Properties |
APR-UN.TO | Diversified | $11.03 | $+0.04 | +0.36% | 7.25% | 3.28% |
|
Boardwalk REIT |
BEI-UN.TO | Residential | $47.42 | $+0.34 | +0.72% | 4.74% | -2.53% |
|
Brookfield Canada Office Properties |
BOX-UN.TO | Office | $32.50 | $+0.00 | +0.00% | 3.82% | 23.90% |
|
BTB REIT |
BTB-UN.TO | Diversified | $4.66 | $-0.01 | -0.21% | 9.01% | 4.25% |
|
Canadian REIT |
REF-UN.TO | Diversified | $45.26 | $-0.43 | -0.94% | 3.98% | -2.25% |
|
Canadian Tire REIT |
CRT-UN.TO | Retail | $14.61 | $+0.15 | +1.04% | 4.79% | -2.60% |
|
CAP REIT |
CAR-UN.TO | Residential | $32.56 | $-0.12 | -0.37% | 3.93% | 3.79% |
|
Chartwell Retirement Residences |
CSH-UN.TO | Healthcare | $15.35 | $+0.12 | +0.79% | 3.58% | 4.78% |
|
Choice Properties REIT |
CHP-UN.TO | Retail | $13.44 | $+0.05 | +0.37% | 5.51% | -0.22% |
|
Cominar REIT |
CUF-UN.TO | Diversified | $13.31 | $-0.16 | -1.19% | 11.04% | -9.58% |
|
Crombie REIT |
CRR-UN.TO | Diversified | $13.72 | $+0.19 | +1.40% | 6.49% | 1.03% |
|
Dream Global REIT |
DRG-UN.TO | Diversified | $10.38 | $+0.06 | +0.58% | 7.71% | 9.84% |
|
Dream Industrial REIT |
DIR-UN.TO | Industrial | $9.07 | $+0.04 | +0.44% | 7.72% | 6.33% |
|
Dream Office REIT |
D-UN.TO | Office | $19.90 | $-0.14 | -0.70% | 7.54% | 1.79% |
|
Fronsac REIT |
GAZ-UN.V | Diversified | $0.55 | $+0.00 | +0.00% | 2.82% | -3.51% |
|
Granite REIT |
GRT-UN.TO | Diversified | $50.52 | $-0.05 | -0.10% | 5.15% | 12.69% |
|
H&R REIT |
HR-UN.TO | Diversified | $21.35 | $-0.18 | -0.84% | 6.46% | -4.56% |
|
Inovalis REIT |
INO-UN.TO | Diversified | $10.23 | $-0.02 | -0.20% | 8.06% | 11.44% |
|
InterRent REIT |
IIP-UN.TO | Residential | $7.86 | $+0.06 | +0.77% | 3.09% | 5.36% |
|
Killam Apartment |
KMP-UN.TO | Residential | $12.30 | $-0.01 | -0.08% | 5.04% | 3.02% |
|
Melcor REIT |
MR-UN.TO | Diversified | $8.60 | $-0.03 | -0.35% | 7.85% | 1.65% |
|
Milestone Apartments REIT |
MST-UN.TO | Residential | $22.15 | $+0.00 | +0.00% | 2.93% | 16.58% |
|
Morguard North American Residential |
MRG-UN.TO | Residential | $15.23 | $+0.05 | +0.33% | 4.20% | 11.82% |
|
Morguard REIT |
MRT-UN.TO | Diversified | $14.16 | $+0.01 | +0.07% | 6.78% | -4.90% |
|
Nexus REIT |
NXR-UN.V | Industrial | $2.04 | $-0.01 | -0.49% | 7.84% | 13.97% |
|
Northview Apartment REIT |
NVU-UN.TO | Residential | $21.10 | $+0.08 | +0.38% | 7.73% | 5.13% |
|
NorthWest Healthcare Properties |
NWH-UN.TO | Healthcare | $10.79 | $+0.08 | +0.75% | 7.41% | 5.78% |
|
OneREIT |
ONR-UN.TO | Retail | $3.74 | $+0.04 | +1.08% | 8.02% | 4.47% |
|
Partners REIT |
PAR-UN.TO | Diversified | $3.16 | $+0.00 | +0.00% | 7.91% | -7.06% |
|
Plaza Retail REIT |
PLZ-UN.TO | Retail | $4.44 | $-0.04 | -0.89% | 6.08% | -11.20% |
|
Pro REIT |
PRV-UN.V | Diversified | $2.24 | $+0.02 | +0.90% | 9.38% | 5.66% |
|
Pure Industrial REIT |
AAR-UN.TO | Industrial | $6.43 | $-0.23 | -3.45% | 4.85% | 15.03% |
|
Pure Multi-Family REIT |
RUF-UN.V | Residential | $8.59 | $+0.06 | +0.70% | 4.37% | 3.62% |
|
RioCan REIT |
REI-UN.TO | Retail | $24.11 | $+0.01 | +0.04% | 5.85% | -9.46% |
|
Slate Office REIT |
SOT-UN.TO | Office | $8.03 | $+0.02 | +0.25% | 9.34% | 1.65% |
|
Slate Retail REIT |
SRT-UN.TO | Retail | $13.59 | $-0.06 | -0.44% | 7.18% | -9.70% |
|
Smart REIT |
SRU-UN.TO | Retail | $31.74 | $+0.08 | +0.25% | 5.20% | -1.70% |
|
Summit Industrial Income REIT |
SMU-UN.TO | Industrial | $7.23 | $-0.01 | -0.14% | 6.92% | 13.32% |
|
True North Commercial REIT |
TNT-UN.TO | Diversified | $6.24 | $+0.00 | +0.00% | 9.52% | 1.96% |
|
WPT Industrial REIT |
WIR-U.TO | Industrial | $13.07 | $+0.07 | +0.54% | 5.81% | 10.11% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
