Market Movers - Prices delayed 15 minutes.
29/01/2020 01:25
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN | Office | $55.30 | $-0.16 | -0.29% | 2.89% | 6.20% |
|
American Hotel Income Properties |
HOT.UN | Hotels | $7.21 | $0.07 | 0.98% | 8.99% | 2.41% |
|
Artis |
AX.UN | Diversified | $12.05 | $0.03 | 0.25% | 4.48% | 1.26% |
|
Automotive Properties |
APR.UN | Diversified | $12.57 | $0.04 | 0.32% | 6.36% | 3.46% |
|
Boardwalk REIT |
BEI.UN | Residential | $47.80 | $0.02 | 0.04% | 2.09% | 4.07% |
|
Brookfield Property Partners |
BPY.UN | Diversified | $25.21 | $0.23 | 0.92% | 5.24% | 6.24% |
|
BSR REIT |
HOM.UN | Residential | $16.55 | $0.08 | 0.49% | 3.02% | 8.95% |
|
BTB REIT |
BTB.UN | Diversified | $5.40 | $0.03 | 0.56% | 7.78% | 4.45% |
|
Canadian Tire REIT |
CRT.UN | Retail | $16.40 | $0.00 | 0% | 4.62% | 1.61% |
|
CAP REIT |
CAR.UN | Residential | $56.63 | $-0.63 | -1.10% | 2.44% | 6.83% |
|
Chartwell Retirement Residences |
CSH.UN | Healthcare | $14.15 | $-0.11 | -0.77% | 4.24% | 1.80% |
|
Choice Properties REIT |
CHP.UN | Retail | $14.82 | $-0.06 | -0.40% | 4.99% | 6.54% |
|
Cominar REIT |
CUF.UN | Diversified | $14.72 | $0.12 | 0.82% | 4.89% | 3.95% |
|
Crombie REIT |
CRR.UN | Diversified | $16.19 | $0.02 | 0.12% | 5.50% | 1.57% |
|
Dream Industrial REIT |
DIR.UN | Industrial | $14.23 | $0.05 | 0.35% | 4.92% | 8.30% |
|
Dream Office REIT |
D.UN | Office | $32.67 | $-0.06 | -0.18% | 3.06% | 4.95% |
|
Firm Capital Property Trust |
FCD.UN | Diversified | $6.80 | $0.00 | 0% | 7.06% | 0.89% |
|
First Capital REIT |
FCR.UN | Diversified | $21.69 | $-0.08 | -0.37% | 3.96% | 4.93% |
|
Fronsac REIT |
FRO.UN | Diversified | $0.69 | $0.05 | 7.81% | 3.70% | 4.55% |
|
Granite REIT |
GRT.UN | Diversified | $71.58 | $0.18 | 0.25% | 4.05% | 8.49% |
|
H&R REIT |
HR.UN | Diversified | $21.56 | $-0.18 | -0.83% | 6.40% | 2.18% |
|
Inovalis REIT |
INO.UN | Diversified | $10.99 | $0.09 | 0.83% | 7.51% | 3.10% |
|
InterRent REIT |
IIP.UN | Residential | $16.81 | $-0.02 | -0.12% | 1.61% | 7.48% |
|
Killam Apartment |
KMP.UN | Residential | $20.10 | $-0.07 | -0.35% | 3.28% | 6.12% |
|
Melcor REIT |
MR.UN | Diversified | $8.23 | $0.07 | 0.86% | 8.20% | 1.35% |
|
Minto Apartment |
MI.UN | Residential | $24.89 | $-0.01 | -0.04% | 1.77% | 7.52% |
|
Morguard North American Residential |
MRG.UN | Residential | $19.50 | $0.23 | 1.19% | 3.59% | 5.46% |
|
Morguard REIT |
MRT.UN | Diversified | $12.54 | $-0.09 | -0.71% | 7.66% | 6.36% |
|
Nexus REIT |
NXR.UN | Diversified | $2.22 | $-0.01 | -0.45% | 7.21% | 2.30% |
|
Northview Apartment REIT |
NVU.UN | Residential | $31.11 | $-0.04 | -0.13% | 5.24% | 4.96% |
|
NorthWest Healthcare Properties |
NWH.UN | Healthcare | $12.17 | $-0.06 | -0.49% | 6.57% | 2.01% |
|
Plaza Retail REIT |
PLZ.UN | Retail | $4.68 | $-0.01 | -0.21% | 5.98% | 2.41% |
|
Pro REIT |
PRV.UN | Diversified | $7.51 | $-0.04 | -0.53% | 8.39% | 1.76% |
|
RioCan REIT |
REI.UN | Retail | $27.22 | $-0.20 | -0.73% | 5.29% | 1.72% |
|
Slate Office REIT |
SOT.UN | Office | $5.90 | $0.02 | 0.34% | 6.78% | 0.85% |
|
Slate Retail REIT |
SRT.UN | Retail | $13.52 | $0.12 | 0.90% | 6.21% | 2.97% |
|
SmartCentres REIT |
SRU.UN | Retail | $31.92 | $-0.01 | -0.03% | 5.48% | 2.27% |
|
Summit Industrial Income REIT |
SMU.UN | Industrial | $12.70 | $-0.11 | -0.86% | 4.06% | 5.31% |
|
True North Commercial REIT |
TNT.UN | Diversified | $7.68 | $0.05 | 0.66% | 7.73% | 5.35% |
|
WPT Industrial REIT |
WIR.U | Industrial | $13.94 | $-0.29 | -2.04% | 5.45% | 1.09% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
