Market Movers - Prices delayed 15 minutes.
08/12/2019 04:11
Canadian REIT List
| Company | Ticker | Profile | Last | Chg | Chg% | Yield% | YTD Chg% |
|---|---|---|---|---|---|---|---|
|
Allied Properties |
AP.UN | Office | $53.09 | $-0.34 | -0.64% | 3.01% | 19.79% |
|
American Hotel Income Properties |
HOT.UN | Hotels | $6.91 | $0.03 | 0.44% | 9.38% | 8.99% |
|
Artis |
AX.UN | Diversified | $12.00 | $0.10 | 0.84% | 4.50% | 29.87% |
|
Automotive Properties |
APR.UN | Diversified | $12.43 | $0.07 | 0.57% | 6.44% | 38.57% |
|
Boardwalk REIT |
BEI.UN | Residential | $48.58 | $0.08 | 0.16% | 2.06% | 28.48% |
|
BSR REIT |
HOM.UN | Residential | $16.57 | $-0.12 | -0.72% | 3.02% | 25.06% |
|
BTB REIT |
BTB.UN | Diversified | $5.00 | $0.03 | 0.60% | 8.40% | 14.94% |
|
Canadian Tire REIT |
CRT.UN | Retail | $15.42 | $0.07 | 0.46% | 4.91% | 33.74% |
|
CAP REIT |
CAR.UN | Residential | $54.91 | $-0.73 | -1.31% | 2.51% | 23.95% |
|
Chartwell Retirement Residences |
CSH.UN | Healthcare | $14.58 | $0.02 | 0.14% | 4.12% | 6.66% |
|
Choice Properties REIT |
CHP.UN | Retail | $13.93 | $0.07 | 0.51% | 5.31% | 20.92% |
|
Cominar REIT |
CUF.UN | Diversified | $14.43 | $-0.01 | -0.07% | 4.99% | 28.84% |
|
Crombie REIT |
CRR.UN | Diversified | $16.02 | $0.04 | 0.25% | 5.56% | 27.96% |
|
Dream Global REIT |
DRG.UN | Diversified | $16.76 | $-0.01 | -0.06% | 4.77% | 40.84% |
|
Dream Industrial REIT |
DIR.UN | Industrial | $13.65 | $0.10 | 0.74% | 5.13% | 43.38% |
|
Dream Office REIT |
D.UN | Office | $30.95 | $-0.05 | -0.16% | 3.23% | 38.85% |
|
Fronsac REIT |
FRO.UN | Diversified | $0.63 | $0.00 | 0.00% | 3.20% | 10.53% |
|
Granite REIT |
GRT.UN | Diversified | $68.63 | $-0.37 | -0.54% | 4.23% | 28.98% |
|
H&R REIT |
HR.UN | Diversified | $21.66 | $-0.04 | -0.18% | 6.37% | 4.89% |
|
Inovalis REIT |
INO.UN | Diversified | $10.66 | $0.01 | 0.09% | 7.74% | 12.80% |
|
InterRent REIT |
IIP.UN | Residential | $16.20 | $-0.14 | -0.86% | 1.67% | 24.14% |
|
Killam Apartment |
KMP.UN | Residential | $19.66 | $-0.05 | -0.25% | 3.36% | 23.34% |
|
Melcor REIT |
MR.UN | Diversified | $7.86 | $-0.10 | -1.26% | 8.59% | 5.36% |
|
Minto Apartment |
MI.UN | Residential | $23.35 | $-0.04 | -0.17% | 1.89% | 26.22% |
|
Morguard North American Residential |
MRG.UN | Residential | $18.77 | $-0.21 | -1.11% | 3.73% | 9.45% |
|
Morguard REIT |
MRT.UN | Diversified | $11.77 | $-0.04 | -0.34% | 8.16% | 3.25% |
|
Nexus REIT |
NXR.UN | Diversified | $2.12 | $0.02 | 0.95% | 7.55% | 12.17% |
|
Northview Apartment REIT |
NVU.UN | Residential | $30.14 | $-0.23 | -0.76% | 5.41% | 23.12% |
|
NorthWest Healthcare Properties |
NWH.UN | Healthcare | $12.60 | $0.05 | 0.40% | 6.35% | 32.91% |
|
Partners REIT |
PAR.UN | Diversified | $0.775 | $0.00 | 0.00% | 0.00% | -64.77% |
|
Plaza Retail REIT |
PLZ.UN | Retail | $4.72 | $0.01 | 0.21% | 5.93% | 21.65% |
|
Pro REIT |
PRV.UN | Diversified | $7.41 | $0.09 | 1.23% | 8.50% | 29.32% |
|
Pure Multi-Family REIT |
RUF.UN | Residential | $10.10 | $0.03 | 0.30% | 3.71% | 19.81% |
|
RioCan REIT |
REI.UN | Retail | $27.78 | $0.10 | 0.36% | 5.18% | 16.72% |
|
Slate Office REIT |
SOT.UN | Office | $5.94 | $-0.01 | -0.17% | 6.73% | -0.50% |
|
Slate Retail REIT |
SRT.UN | Retail | $12.94 | $-0.01 | -0.08% | 6.49% | 10.13% |
|
SmartCentres REIT |
SRU.UN | Retail | $31.63 | $-0.01 | -0.03% | 5.53% | 2.59% |
|
Summit Industrial Income REIT |
SMU.UN | Industrial | $12.90 | $-0.07 | -0.54% | 4.00% | 34.94% |
|
True North Commercial REIT |
TNT.UN | Diversified | $7.37 | $0.00 | 0.00% | 8.06% | 30.21% |
|
WPT Industrial REIT |
WIR.U | Industrial | $14.17 | $0.00 | 0.00% | 5.36% | 10.27% |
| NO DATA AVAILABLE! |
Close
Enterprise Value  |
|||
| Shares O/S | |||
| Last Price | |||
| Market Cap | |||
| + Net Debt | |||
| - Cash | Recalculate | ||
| Enterprise Value | |||
| Production |
|||
| Oil bbl/d | |||
| Heavy Oil bbl/d | Recalculate | ||
| NGL bbl/d | |||
| Dry Gas mcf/d | |||
| Total BOE/d | Guidance Year | ||
| Production Mix | |||
| My Price Deck |
|||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||
| WTI Light (CAD): | USD/CAD: | ||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||
| Operating Netback |
|||
| Pricing Profile: | |||
| Oil | Discount to Benchmark: | ||
| Heavy Oil | Discount to Benchmark: | ||
| NGL | Correlation to Benchmark: | ||
| Natural Gas | Correlation to Benchmark: | ||
| Realized Sales Price | |||
| Estimated hedging gain (loss) | |||
| Royalty | |||
| Operating Costs | Recalculate | ||
| Operating Netback | |||
| Cash Netback |
|||
| Finance expense | |||
| G&A | Recalculate | ||
| Cash Netback | |||
| Funds Flow |
|||
| Annual production BOEs | |||
| Funds From Operations | |||
| Capital Expenditures | |||
| Actual Debt BOY | Recalculate | ||
| Budget Surplus/Deficit | |||
| Estimated Debt EOY | |||
| Dividend Stock |
|||
| Cash Flow per share | |||
| Dividend per share | Recalculate | ||
| Payout Ratio |
|||
| Funds From Operations | |||
| Dividends Paid | |||
| Basic Payout Ratio | |||
| Capital Expenditures | |||
| Sustainability Ratio | |||
| Surplus/Deficit | |||
| DRIP Level | Recalculate | ||
| DRIP | |||
| Sustainability Ratio Net of DRIP | |||
| Surplus/Deficit Net of DRIP | |||
| Valuation |
|||
| CFPS | |||
| P/CFPS | |||
| Debt/CF | |||
| EV/BOEPD | |||
| Target Price |
|||
| Target EV/BOED: | |||
| Projected Target Price: | |||
| Target CFPS: | Recalculate | ||
| Projected Target Price: | |||
| Reserves |
|||
| 2P Reserves: | EV/2P: | ||
My Notes
Close
| Please Select Comparison Type: | |||||||||||
| My Price Deck |
|||||||||||
| Brent Light (USD): | Recalculate | Save My Pricing Profile | |||||||||
| WTI Light (USD): | Differential - WTI to Brent (USD): | ||||||||||
| WTI Light (CAD): | USD/CAD: | ||||||||||
| Edm. Par Light (CAD): | Differential - EPAR to WTI (CAD): | ||||||||||
| WCS Heavy (CAD): | Differential - WCS to WTI (CAD): | ||||||||||
| Nymex Natural Gas (USD): | AECO Natural Gas (CAD): | ||||||||||
| Stock Filter | |||||||||||
| Gas% Range: Production: Netback: Recalculate | |||||||||||
|
|
|||||||||||
